Zap(ZAP)امروز
$0.002003
1 سال پیش
$0.003759
2 سال پیش
$0.001870
3 سال پیش
$0.003401
4 سال پیش
$0.041988
5 سال پیش
$0.104448
6 سال پیش
$0.003590
7 سال پیش
$0.014233
Zap تاریخچه قیمت
(ZAP)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.001930 | $0.002011 | $0.001770 | $0.002003 | $230.0808 |
2025-09-12 | $0.002128 | $0.002734 | $0.001902 | $0.001930 | $1,750.373 |
2025-09-11 | $0.002164 | $0.002193 | $0.002096 | $0.002128 | $1,076.578 |
2025-09-10 | $0.001634 | $0.002620 | $0.001637 | $0.002164 | $4,313.067 |
2025-09-09 | -- | $0.002616 | $0.001634 | -- | -- |
2025-09-08 | -- | $0.002611 | $0.002517 | -- | -- |
2025-09-07 | -- | $0.001510 | $0.001510 | -- | -- |
2025-09-06 | $0.001635 | $0.001791 | $0.001486 | $0.001510 | $84.82954 |
2025-09-05 | $0.001794 | $0.001851 | $0.001632 | $0.001634 | $171.4904 |
2025-09-04 | $0.002561 | $0.002566 | $0.001792 | $0.001794 | $190.8787 |
2025-09-03 | $0.001762 | $0.002579 | $0.001754 | $0.002561 | $222.6602 |
2025-09-02 | -- | $0.002537 | $0.001758 | $0.001762 | $714.1304 |
2025-09-01 | -- | $0.002063 | $0.001946 | -- | -- |
2025-08-31 | -- | $0.002433 | $0.001926 | -- | -- |
2025-08-30 | $0.001895 | $0.002264 | $0.001888 | $0.001937 | $82.67912 |
2025-08-29 | $0.002143 | $0.002257 | $0.001853 | $0.001892 | $2,415.900 |
2025-08-28 | -- | $0.002681 | $0.002144 | -- | -- |
2025-08-27 | -- | $0.002526 | $0.002089 | -- | -- |
2025-08-26 | $0.002461 | $0.002563 | $0.002017 | $0.002480 | $1.114999 |
2025-08-25 | -- | $0.002624 | $0.002146 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Zap(ZAP)
