yearn.finance(YFI)امروز
$4,665.02
1 سال پیش
$4,897.22
2 سال پیش
$5,306.39
3 سال پیش
$9,050.39
4 سال پیش
$32,933
5 سال پیش
$36,728
yearn.finance تاریخچه قیمت
(YFI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $5,536.717 | $5,500 | $4,660.03 | $5,658.042 | $17.648M |
2025-09-12 | $5,440.291 | $4,660.03 | $4,660.03 | $5,538.994 | $13.693M |
2025-09-11 | $5,470.014 | $4,660.03 | $4,660.03 | $5,441.507 | $36.765M |
2025-09-10 | $5,328.168 | $4,660.03 | $4,660.03 | $5,471.967 | $17.219M |
2025-09-09 | $5,336.909 | $4,660.03 | $4,660 | $5,335.269 | $19.652M |
2025-09-08 | $5,241.109 | $4,660 | $4,656.03 | $5,341.796 | $13.821M |
2025-09-07 | $5,170.991 | $5,598.97 | $4,656.03 | $5,243.345 | $9.148M |
2025-09-06 | $5,236.278 | $5,598.97 | $5,598.97 | $5,170.221 | $10.222M |
2025-09-05 | $5,139.189 | $5,647.97 | $4,652 | $5,230.649 | $15.453M |
2025-09-04 | $5,337.712 | $5,647.97 | $4,650.04 | $5,647.97 | $7 |
2025-09-03 | $5,239.378 | $4,650.04 | $4,650.04 | $4,650.04 | -- |
2025-09-02 | $5,193.348 | $5,100.01 | $4,650.04 | $5,235.495 | $18.213M |
2025-09-01 | $5,360.714 | $5,100.01 | $5,100.01 | $5,194.034 | $13.439M |
2025-08-31 | $5,377.505 | $5,100.01 | $5,100.01 | $5,358.407 | $11.356M |
2025-08-30 | $5,315.609 | $5,251 | $5,100.01 | $5,377.541 | $12.401M |
2025-08-29 | $5,441.096 | $5,251 | $5,251 | $5,314.346 | $18.506M |
2025-08-28 | $5,511.341 | $5,251 | $5,251 | $5,444.567 | $17.673M |
2025-08-27 | $5,475.011 | $5,697 | $5,251 | $5,507.779 | $15.946M |
2025-08-26 | $5,556.061 | $5,698 | $5,251 | $5,475.109 | $21.506M |
2025-08-25 | $5,749.102 | $5,698 | $5,698 | $5,698 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
yearn.finance(YFI)
