XAVI by Virtuals(XAVI)امروز
$0.000165
XAVI by Virtuals تاریخچه قیمت
(XAVI)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000146 | $0.000164 | $0.000142 | $0.000160 | $188.5089 |
2025-09-07 | $0.000140 | $0.000147 | $0.000140 | $0.000146 | $64.01324 |
2025-09-06 | $0.000137 | $0.000144 | $0.000137 | $0.000140 | $157.2517 |
2025-09-05 | -- | $0.000144 | $0.000135 | -- | -- |
2025-09-04 | -- | $0.000151 | $0.000137 | -- | -- |
2025-09-03 | $0.000132 | $0.000151 | $0.000132 | $0.000148 | $151.1763 |
2025-09-02 | $0.000140 | $0.000140 | $0.000131 | $0.000132 | $14.50446 |
2025-09-01 | $0.000149 | $0.000151 | $0.000138 | $0.000140 | $288.5130 |
2025-08-31 | $0.000120 | $0.000162 | $0.000117 | $0.000149 | $6,730.706 |
2025-08-30 | $0.000120 | $0.000123 | $0.000115 | $0.000120 | $18.58577 |
2025-08-29 | $0.000125 | $0.000127 | $0.000117 | $0.000120 | $106.4111 |
2025-08-28 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $443.1755 |
2025-08-27 | $0.000124 | $0.000129 | $0.000123 | $0.000126 | $271.3461 |
2025-08-26 | $0.000126 | $0.000126 | $0.000117 | $0.000124 | $352.1334 |
2025-08-25 | -- | $0.000145 | $0.000125 | -- | -- |
2025-08-24 | $0.000148 | $0.000150 | $0.000133 | $0.000135 | $934.6930 |
2025-08-23 | $0.000176 | $0.000174 | $0.000147 | $0.000148 | $2,985.963 |
2025-08-22 | $0.000197 | $0.000195 | $0.000151 | $0.000174 | $5,863.516 |
2025-08-21 | $0.000217 | $0.000237 | $0.000193 | $0.000197 | $4,668.798 |
2025-08-20 | $0.000212 | $0.000226 | $0.000201 | $0.000217 | $235.8133 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
XAVI by Virtuals(XAVI)
