Wrapped Viction(WVIC)امروز
$0.21259
Wrapped Viction تاریخچه قیمت
(WVIC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.227380 | $0.229424 | $0.211668 | $0.213051 | $4,067.125 |
2025-09-03 | $0.217614 | $0.227752 | $0.219122 | $0.227377 | $2,324.884 |
2025-09-02 | $0.219243 | $0.227419 | $0.212558 | $0.217614 | $1,227.516 |
2025-09-01 | $0.230093 | $0.232118 | $0.217321 | $0.218368 | $975.6562 |
2025-08-31 | $0.233737 | $0.236466 | $0.227452 | $0.228778 | $151.0253 |
2025-08-30 | $0.224677 | $0.234211 | $0.217281 | $0.233284 | $1,596.512 |
2025-08-29 | $0.235126 | $0.239969 | $0.221416 | $0.224680 | $3,117.182 |
2025-08-28 | $0.230719 | $0.239206 | $0.224248 | $0.235135 | $2,603.088 |
2025-08-27 | $0.227427 | $0.235177 | $0.226276 | $0.230732 | $849.4923 |
2025-08-26 | $0.230599 | $0.233509 | $0.215847 | $0.227426 | $1,731.172 |
2025-08-25 | $0.242000 | $0.268667 | $0.227246 | $0.230599 | $7,231.115 |
2025-08-24 | $0.246899 | $0.265834 | $0.224662 | $0.242000 | $43,454.56 |
2025-08-23 | $0.240872 | $0.257148 | $0.23999 | $0.246930 | $1,613.714 |
2025-08-22 | $0.239546 | $0.243752 | $0.222943 | $0.240034 | $3,872.282 |
2025-08-21 | $0.248493 | $0.251032 | $0.232279 | $0.239398 | $1,217.552 |
2025-08-20 | $0.228579 | $0.250857 | $0.224552 | $0.248504 | $4,915.723 |
2025-08-19 | $0.221722 | $0.231537 | $0.21586 | $0.228419 | $1,175.863 |
2025-08-18 | $0.249735 | $0.249974 | $0.186777 | $0.221722 | $2,270.795 |
2025-08-17 | $0.246745 | $0.251002 | $0.243079 | $0.249737 | $885.8624 |
2025-08-16 | $0.244674 | $0.247233 | $0.234515 | $0.246743 | $1,708.813 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped Viction(WVIC)
