Wrapped Tron(WTRX)امروز
$0.338741
1 سال پیش
$0.149945
2 سال پیش
$0.077361
3 سال پیش
$0.063325
Wrapped Tron تاریخچه قیمت
(WTRX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.340935 | $0.342110 | $0.335131 | $0.335131 | $63.344M |
2025-09-03 | $0.336505 | $0.341528 | $0.336388 | $0.341037 | $85.039M |
2025-09-02 | $0.337687 | $0.340499 | $0.334181 | $0.336505 | $115.441M |
2025-09-01 | $0.343282 | $0.3432 | $0.336787 | $0.337687 | $2.101M |
2025-08-31 | $0.337782 | $0.343719 | $0.337812 | $0.343282 | $28.584M |
2025-08-30 | $0.334702 | $0.340803 | $0.335612 | $0.337782 | $85.352M |
2025-08-29 | $0.343528 | $0.34548 | $0.333925 | $0.334110 | $129.572M |
2025-08-28 | $0.350735 | $0.350326 | $0.343007 | $0.343725 | $103.224M |
2025-08-27 | $0.350185 | $0.352651 | $0.348278 | $0.350735 | $102.141M |
2025-08-26 | $0.352543 | $0.352368 | $0.339718 | $0.350190 | $205.970M |
2025-08-25 | -- | $0.368282 | $0.350572 | -- | -- |
2025-08-24 | $0.363651 | $0.366183 | $0.361058 | $0.365494 | $75.932M |
2025-08-23 | $0.360476 | $0.366959 | $0.360346 | $0.363653 | $134.631M |
2025-08-22 | $0.352123 | $0.363696 | $0.352016 | $0.360460 | $157.959M |
2025-08-21 | $0.348778 | $0.357073 | $0.349974 | $0.352131 | $3.513M |
2025-08-20 | $0.349083 | $0.351349 | $0.346352 | $0.348775 | $171.511M |
2025-08-19 | $0.349248 | $0.352698 | $0.346712 | $0.349097 | $158.707M |
2025-08-18 | $0.352231 | $0.354703 | $0.344844 | $0.349258 | $140.796M |
2025-08-17 | $0.346101 | $0.353265 | $0.346311 | $0.352231 | $70.420M |
2025-08-16 | $0.351819 | $0.354861 | $0.345792 | $0.346101 | $128.980M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped Tron(WTRX)
