Wrapped ThunderPOKT(WTPOKT)امروز
$0.309416
1 سال پیش
$0.505786
Wrapped ThunderPOKT تاریخچه قیمت
(WTPOKT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.309415 | $0.308980 | -- | -- |
2025-09-12 | -- | $0.302841 | $0.302841 | -- | -- |
2025-09-11 | -- | $0.302843 | $0.302783 | -- | -- |
2025-09-10 | -- | $0.302996 | $0.302809 | -- | -- |
2025-09-09 | -- | $0.303135 | $0.302963 | -- | -- |
2025-09-08 | -- | $0.303192 | $0.303155 | -- | -- |
2025-09-07 | $0.303255 | $0.303258 | $0.303155 | $0.303162 | $1.647312 |
2025-09-06 | $0.309461 | $0.309516 | $0.303225 | $0.303255 | $5.135120 |
2025-09-05 | $0.309313 | $0.309517 | $0.303157 | $0.309487 | $8.169831 |
2025-09-04 | $0.309804 | $0.309804 | $0.303039 | $0.309313 | $27.14593 |
2025-09-03 | $0.309641 | $0.309805 | $0.309607 | $0.309804 | $5.999629 |
2025-09-02 | $0.309214 | $0.30967 | $0.302914 | $0.309641 | $27.39265 |
2025-09-01 | $0.303326 | $0.309273 | $0.303056 | $0.309214 | $13.39682 |
2025-08-31 | $0.307656 | $0.309666 | $0.303296 | $0.303326 | $83.14645 |
2025-08-30 | $0.301548 | $0.307744 | $0.30124 | $0.307684 | $24.93221 |
2025-08-29 | -- | $0.308159 | $0.301507 | $0.301548 | $44.97400 |
2025-08-28 | -- | $0.307384 | $0.307346 | -- | -- |
2025-08-27 | $0.306980 | $0.307381 | $0.307007 | $0.307380 | $13.20225 |
2025-08-26 | $0.343300 | $0.343364 | $0.300818 | $0.306980 | $1,470.368 |
2025-08-25 | -- | $0.350988 | $0.343296 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Wrapped ThunderPOKT(WTPOKT)
