Wrapped Telos(WTLOS)امروز
$0.059252
1 سال پیش
$0.23299
2 سال پیش
$0.081033
3 سال پیش
$0.000115
Wrapped Telos تاریخچه قیمت
(WTLOS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.059298 | $0.061498 | $0.059195 | $0.059835 | $6,922.147 |
2025-09-03 | $0.055496 | $0.060386 | $0.054516 | $0.059299 | $11,775.93 |
2025-09-02 | $0.056750 | $0.059914 | $0.054727 | $0.055281 | $18,444.30 |
2025-09-01 | $0.058915 | $0.058729 | $0.054795 | $0.056750 | $10,066.85 |
2025-08-31 | $0.061281 | $0.061981 | $0.058367 | $0.058915 | $5,355.493 |
2025-08-30 | $0.063459 | $0.063317 | $0.061281 | $0.061281 | $2,866.935 |
2025-08-29 | $0.066993 | $0.065947 | $0.063139 | $0.063443 | $24,407.94 |
2025-08-28 | $0.066566 | $0.067339 | $0.063485 | $0.066994 | $11,847.11 |
2025-08-27 | $0.068206 | $0.072812 | $0.065705 | $0.066566 | $24,585.90 |
2025-08-26 | $0.063417 | $0.069789 | $0.062631 | $0.068309 | $12,964.02 |
2025-08-25 | $0.057743 | $0.065122 | $0.057842 | $0.063417 | $21,554.57 |
2025-08-24 | $0.054394 | $0.058205 | $0.05316 | $0.057709 | $10,856.17 |
2025-08-23 | $0.053665 | $0.055438 | $0.053062 | $0.054388 | $4,968.700 |
2025-08-22 | $0.054615 | $0.05508 | $0.052492 | $0.053665 | $10,727.07 |
2025-08-21 | $0.054168 | $0.055369 | $0.052579 | $0.054609 | $6,766.327 |
2025-08-20 | $0.048214 | $0.05529 | $0.048171 | $0.054108 | $12,861.42 |
2025-08-19 | $0.048423 | $0.049729 | $0.047793 | $0.048165 | $3,129.064 |
2025-08-18 | $0.049618 | $0.050845 | $0.047282 | $0.048408 | $6,407.057 |
2025-08-17 | $0.046496 | $0.050917 | $0.045812 | $0.049618 | $9,586.727 |
2025-08-16 | $0.045335 | $0.049350 | $0.044432 | $0.046736 | $10,140.30 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped Telos(WTLOS)
