Wrapped SUI (Universal)(USUI)امروز
$3.28
Wrapped SUI (Universal) تاریخچه قیمت
(USUI)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $3.290243 | $3.32 | $3.14 | $3.203256 | $366.994K |
2025-08-31 | $3.291657 | $3.34 | $3.26 | $3.290243 | $264.489K |
2025-08-30 | $3.303496 | $3.33 | $3.2 | $3.291657 | $269.613K |
2025-08-29 | $3.437624 | $3.48 | $3.28 | $3.296581 | $436.333K |
2025-08-28 | $3.488672 | $3.52 | $3.41 | $3.445033 | $415.107K |
2025-08-27 | $3.402459 | $3.5 | $3.39 | $3.488672 | $322.918K |
2025-08-26 | $3.458372 | $3.47 | $3.31 | $3.401058 | $524.757K |
2025-08-25 | $3.619301 | $3.82 | $3.43 | $3.458372 | $747.951K |
2025-08-24 | $3.714226 | $3.74 | $3.6 | $3.619301 | $389.601K |
2025-08-23 | $3.642350 | $3.77 | $3.6 | $3.704774 | $765.655K |
2025-08-22 | $3.399004 | $3.73 | $3.3 | $3.620146 | $830.084K |
2025-08-21 | $3.507751 | $3.57 | $3.39 | $3.389372 | $528.132K |
2025-08-20 | $3.487452 | $3.55 | $3.39 | $3.487991 | $479.928K |
2025-08-19 | $3.597439 | $3.65 | $3.47 | $3.480885 | $916.920K |
2025-08-18 | $3.862208 | $3.84 | $3.51 | $3.597439 | $679.113K |
2025-08-17 | $3.746083 | $3.87 | $3.73 | $3.862208 | $496.665K |
2025-08-16 | $3.625470 | $3.76 | $3.63 | $3.746987 | $428.042K |
2025-08-15 | $3.795929 | $3.86 | $3.62 | $3.647692 | $929.927K |
2025-08-14 | $3.939417 | $4.15 | $3.72 | $3.823344 | $2.021M |
2025-08-13 | $3.815156 | $4.05 | $3.81 | $3.939417 | $1.484M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Wrapped SUI (Universal)(USUI)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
