Wrapped MistCoin(WMC)امروز
$7.98
1 سال پیش
$2.18
Wrapped MistCoin تاریخچه قیمت
(WMC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $7.576055 | $8.09 | $7.51 | $8.087909 | $7,719.625 |
2025-09-02 | $7.743151 | $7.77 | $1.72 | $7.576055 | $6,788.234 |
2025-09-01 | $8.090361 | $8.09 | $7.7 | $7.754849 | $10,227.02 |
2025-08-31 | $7.898013 | $8.29 | $7.82 | $8.090361 | $13,963.42 |
2025-08-30 | $8.349281 | $8.39 | $7.83 | $7.895167 | $15,706.36 |
2025-08-29 | $8.723468 | $8.86 | $8.21 | $8.310902 | $3,229.806 |
2025-08-28 | $8.731091 | $9.01 | $8.63 | $8.743991 | $16,448.99 |
2025-08-27 | $8.907012 | $9.13 | $8.63 | $8.731091 | $19,411.73 |
2025-08-26 | $8.712363 | $9.04 | $8.49 | $8.904875 | $14,863.96 |
2025-08-25 | -- | $11.74 | $8.71 | -- | -- |
2025-08-24 | $11.53313 | $11.54 | $10.6 | $11.38086 | $27,116.05 |
2025-08-23 | $10.82648 | $12.32 | $11.21 | $11.52463 | $44,803.29 |
2025-08-22 | $10.34629 | $11.21 | $8.9 | $10.89350 | $80,189.10 |
2025-08-21 | $10.89538 | $11.11 | $9.68 | $10.34288 | $16,554.24 |
2025-08-20 | $10.69574 | $11.04 | $10.12 | $10.86494 | $50,131.19 |
2025-08-19 | $11.22302 | $11.41 | $10.17 | $10.68446 | $5,217.350 |
2025-08-18 | $12.25093 | $12.21 | $10.85 | $11.29619 | $27,813.53 |
2025-08-17 | $11.72007 | $12.28 | $11.64 | $12.25411 | $7,815.151 |
2025-08-16 | $11.95428 | $12.02 | $11.58 | $11.72470 | $13,631.82 |
2025-08-15 | $12.61641 | $13.23 | $11.59 | $11.94523 | $102.131K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Wrapped MistCoin(WMC)
