Wrapped Minima(WMINIMA)امروز
$0.004510
1 سال پیش
$0.055732
2 سال پیش
$0.021651
Wrapped Minima تاریخچه قیمت
(WMINIMA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.002547 | $0.006174 | $0.001988 | -- | -- |
2025-09-04 | -- | $0.009219 | $0.002047 | -- | -- |
2025-09-03 | $0.009129 | $0.009453 | $0.009110 | $0.009216 | $36.88184 |
2025-09-02 | $0.012604 | $0.012928 | $0.008995 | $0.009129 | $841.1683 |
2025-09-01 | $0.012776 | $0.012798 | $0.012481 | $0.012604 | $690.4973 |
2025-08-31 | $0.021210 | $0.013028 | $0.010878 | $0.012776 | $17,626.55 |
2025-08-30 | $0.021291 | $0.021543 | $0.010873 | $0.021210 | $4.326074 |
2025-08-29 | $0.022035 | $0.023886 | $0.021135 | $0.021214 | $1,881.790 |
2025-08-28 | $0.022903 | $0.023807 | $0.022035 | $0.022106 | $15.72706 |
2025-08-27 | $0.020480 | $0.023126 | $0.020338 | $0.022903 | $1,648.448 |
2025-08-26 | $0.023163 | $0.023719 | $0.020464 | $0.020480 | $2,310.158 |
2025-08-25 | $0.023610 | $0.025624 | $0.022900 | $0.023165 | $3,209.519 |
2025-08-24 | $0.023164 | $0.023736 | $0.023006 | $0.023610 | $500.4128 |
2025-08-23 | $0.022186 | $0.023179 | $0.021820 | $0.023170 | $909.2839 |
2025-08-22 | $0.023374 | $0.023374 | $0.020845 | $0.022185 | $1,583.610 |
2025-08-21 | $0.022739 | $0.024798 | $0.023210 | $0.023374 | $437.2338 |
2025-08-20 | -- | $0.022739 | $0.021836 | -- | -- |
2025-08-19 | -- | $0.023053 | $0.022456 | -- | -- |
2025-08-18 | $0.024589 | $0.024530 | $0.022714 | $0.022974 | $467.7177 |
2025-08-17 | -- | $0.025131 | $0.020932 | $0.024589 | $2,736.509 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped Minima(WMINIMA)
