Wrapped KLAY(WKLAY)امروز
$0.160434
1 سال پیش
$0.130601
2 سال پیش
$0.118921
3 سال پیش
$0.204108
Wrapped KLAY تاریخچه قیمت
(WKLAY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.156510 | $0.159029 | $0.152623 | $0.153376 | $1.064M |
2025-09-14 | $0.161265 | $0.163663 | $0.155727 | $0.156510 | $888.538K |
2025-09-13 | $0.156144 | $0.164184 | $0.156558 | $0.161579 | $804.251K |
2025-09-12 | $0.155175 | $0.159041 | $0.155524 | $0.156131 | $1.031M |
2025-09-11 | $0.157319 | $0.159020 | $0.154493 | $0.155315 | $2.736M |
2025-09-10 | $0.154275 | $0.158674 | $0.155929 | $0.157319 | $3.435M |
2025-09-09 | $0.159623 | $0.158497 | $0.153193 | $0.154326 | $3.100M |
2025-09-08 | $0.150660 | $0.159680 | $0.148293 | $0.159623 | $1.434M |
2025-09-07 | $0.145507 | $0.150895 | $0.144632 | $0.150425 | $447.983K |
2025-09-06 | $0.145985 | $0.146721 | $0.144874 | $0.146301 | $227.349K |
2025-09-05 | $0.144806 | $0.149271 | $0.143683 | $0.145985 | $757.339K |
2025-09-04 | $0.148783 | $0.149319 | $0.144276 | $0.144806 | $595.978K |
2025-09-03 | $0.146123 | $0.14928 | $0.145913 | $0.149046 | $607.806K |
2025-09-02 | $0.145696 | $0.148807 | $0.143071 | $0.146081 | $682.448K |
2025-09-01 | $0.149077 | $0.149208 | $0.144606 | $0.145696 | $632.190K |
2025-08-31 | $0.148106 | $0.152418 | $0.147997 | $0.149021 | $358.044K |
2025-08-30 | $0.148653 | $0.14889 | $0.144877 | $0.148003 | $611.824K |
2025-08-29 | $0.156054 | $0.158247 | $0.147101 | $0.148461 | $1.026M |
2025-08-28 | $0.152550 | $0.166444 | $0.151751 | $0.156288 | $2.172M |
2025-08-27 | $0.140611 | $0.154893 | $0.14073 | $0.152970 | $1.642M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wrapped KLAY(WKLAY)
