Wrapped IP(WIP)امروز
$8.05
Wrapped IP تاریخچه قیمت
(WIP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $7.909432 | $8.375928 | $7.857577 | $7.924596 | $1.529M |
2025-09-04 | $8.056202 | $8.499937 | $7.898856 | $7.909432 | $2.130M |
2025-09-03 | $7.639742 | $8.4 | $7.69 | $8.026974 | $1.849M |
2025-09-02 | $7.680003 | $7.87 | $7.5 | $7.607446 | $1.522M |
2025-09-01 | $7.675389 | $8.03 | $7.58 | $7.632263 | $2.552M |
2025-08-31 | $7.798012 | $8.58 | $7.51 | $7.630673 | $4.814M |
2025-08-30 | $6.040475 | $8.31 | $5.92 | $7.944673 | $2.169M |
2025-08-29 | $6.074962 | $6.18 | $5.98 | $6.016040 | $1.006M |
2025-08-28 | $6.068918 | $6.11 | $5.93 | $6.074998 | $984.245K |
2025-08-27 | $5.699328 | $6.46 | $5.67 | $6.068860 | $2.003M |
2025-08-26 | $5.791340 | $5.83 | $5.46 | $5.643976 | $1.370M |
2025-08-25 | $5.948940 | $6.38 | $5.71 | $5.791340 | $1.448M |
2025-08-24 | $6.097520 | $6.14 | $5.82 | $5.917280 | $1.526M |
2025-08-23 | $5.955871 | $6.19 | $5.93 | $6.116319 | $945.859K |
2025-08-22 | $5.777850 | $5.99 | $5.64 | $5.950194 | $971.786K |
2025-08-21 | $5.798308 | $5.87 | $5.58 | $5.770456 | $950.526K |
2025-08-20 | $5.590648 | $5.82 | $5.47 | $5.767987 | $697.155K |
2025-08-19 | $5.749028 | $5.78 | $5.5 | $5.590660 | $931.953K |
2025-08-18 | $5.823784 | $6.04 | $5.6 | $5.712216 | $1.148M |
2025-08-17 | $5.724784 | $5.89 | $5.71 | $5.823377 | $706.920K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped IP(WIP)
