Wrapped Flare(WFLR)امروز
$0.023868
Wrapped Flare تاریخچه قیمت
(WFLR)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.022912 | $0.024414 | $0.022945 | $0.023819 | $4.208M |
2025-09-16 | $0.023025 | $0.023794 | $0.022753 | $0.022982 | $1.634M |
2025-09-15 | $0.022769 | $0.025132 | $0.022689 | $0.023025 | $7.008M |
2025-09-14 | $0.023199 | $0.023329 | $0.022689 | $0.022769 | $2.086M |
2025-09-13 | $0.022454 | $0.023504 | $0.022451 | $0.023199 | $1.768M |
2025-09-12 | $0.022403 | $0.022933 | $0.022204 | $0.022444 | $2.413M |
2025-09-11 | $0.022353 | $0.022543 | $0.022072 | $0.022403 | $1.974M |
2025-09-10 | $0.022208 | $0.022474 | $0.021989 | $0.022353 | $1.160M |
2025-09-09 | $0.022239 | $0.022601 | $0.021949 | $0.022199 | $3.014M |
2025-09-08 | $0.021410 | $0.022460 | $0.021249 | $0.022249 | $3.963M |
2025-09-07 | $0.020951 | $0.021915 | $0.020842 | $0.021409 | $4.237M |
2025-09-06 | $0.020300 | $0.021161 | $0.020150 | $0.020962 | $2.734M |
2025-09-05 | $0.020330 | $0.020662 | $0.019971 | $0.020229 | $2.100M |
2025-09-04 | $0.020652 | $0.020674 | $0.020190 | $0.020330 | $1.944M |
2025-09-03 | $0.020770 | $0.020920 | $0.020419 | $0.020601 | $2.332M |
2025-09-02 | $0.021119 | $0.021250 | $0.020759 | $0.020769 | $1.105M |
2025-09-01 | $0.021757 | $0.022369 | $0.020858 | $0.021129 | $3.172M |
2025-08-31 | $0.021220 | $0.022320 | $0.021180 | $0.021869 | $3.073M |
2025-08-30 | $0.021204 | $0.021340 | $0.020861 | $0.021220 | $1.704M |
2025-08-29 | $0.022271 | $0.022340 | $0.021092 | $0.021190 | $2.222M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Wrapped Flare(WFLR)
