Wrapped Fantom(WFTM)امروز
$0.3048
1 سال پیش
$0.380718
2 سال پیش
$0.201822
3 سال پیش
$0.263881
4 سال پیش
$1.21
Wrapped Fantom تاریخچه قیمت
(WFTM)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.3003 | $0.311328 | $0.2974 | $0.304837 | $54,508.38 |
2025-09-04 | $0.3097 | $0.3104 | $0.297215 | $0.3003 | $1,495.926 |
2025-09-03 | $0.3057 | $0.312683 | $0.3024 | $0.3097 | $62,555.71 |
2025-09-02 | $0.3013 | $0.307192 | $0.2906 | $0.3057 | $38,268.96 |
2025-09-01 | $0.3121 | $0.3204 | $0.301298 | $0.3013 | $74,578.35 |
2025-08-31 | $0.3157 | $0.3205 | $0.3026 | $0.3121 | $50,136.15 |
2025-08-30 | $0.318 | $0.319 | $0.307684 | $0.315895 | $81,319.06 |
2025-08-29 | $0.3237 | $0.3304 | $0.312973 | $0.318 | $28,035.71 |
2025-08-28 | $0.3207 | $0.332 | $0.310012 | $0.323861 | $63,990.05 |
2025-08-27 | $0.3135 | $0.3241 | $0.3119 | $0.321826 | $99,966.53 |
2025-08-26 | $0.3125 | $0.3165 | $0.3006 | $0.312220 | $90,201.33 |
2025-08-25 | -- | $0.3566 | $0.3125 | -- | -- |
2025-08-24 | $0.35 | $0.3458 | $0.3348 | $0.3379 | $41,126.79 |
2025-08-23 | $0.3429 | $0.35 | $0.3372 | $0.35 | $41,981.90 |
2025-08-22 | $0.314 | $0.347435 | $0.310422 | $0.343657 | $24,663.88 |
2025-08-21 | $0.3157 | $0.331978 | $0.3115 | $0.312899 | $113.004K |
2025-08-20 | $0.3171 | $0.325576 | $0.2997 | $0.3157 | $59,270.96 |
2025-08-19 | $0.3157 | $0.3351 | $0.314 | $0.3171 | $69,047.26 |
2025-08-18 | $0.3346 | $0.334665 | $0.3086 | $0.3157 | $47,888.63 |
2025-08-17 | $0.3012 | $0.3425 | $0.299545 | $0.333265 | $159.033K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped Fantom(WFTM)
