Wrapped Elephant(WELEPHANT)امروز
$0.004908
Wrapped Elephant تاریخچه قیمت
(WELEPHANT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.005003 | $0.005156 | $0.004754 | $0.004784 | $3,184.010 |
2025-09-14 | $0.005321 | $0.005336 | $0.004957 | $0.005003 | $4,874.440 |
2025-09-13 | $0.005145 | $0.005442 | $0.005136 | $0.005320 | $1,986.162 |
2025-09-12 | $0.005370 | $0.005386 | $0.005077 | $0.005145 | $6,559.998 |
2025-09-11 | $0.005367 | $0.005429 | $0.005168 | $0.005370 | $117.2859 |
2025-09-10 | $0.005220 | $0.005376 | $0.005074 | $0.005367 | $3,505.281 |
2025-09-09 | $0.005267 | $0.005326 | $0.005122 | $0.005233 | $1,717.985 |
2025-09-08 | $0.005199 | $0.005282 | $0.005055 | $0.005267 | $1,357.129 |
2025-09-07 | $0.005143 | $0.005206 | $0.005045 | $0.005199 | $443.1119 |
2025-09-06 | $0.005063 | $0.005236 | $0.005049 | $0.005143 | $1,264.155 |
2025-09-05 | $0.005247 | $0.005451 | $0.005054 | $0.005063 | $4,112.046 |
2025-09-04 | $0.005471 | $0.005568 | $0.005119 | $0.005247 | $13,251.76 |
2025-09-03 | $0.005238 | $0.005471 | $0.005097 | $0.005471 | $955.4767 |
2025-09-02 | $0.005272 | $0.005367 | $0.005030 | $0.005238 | $1,098.160 |
2025-09-01 | $0.005435 | $0.005451 | $0.005188 | $0.005267 | $1,947.975 |
2025-08-31 | $0.005157 | $0.005475 | $0.005143 | $0.005433 | $4,266.387 |
2025-08-30 | $0.005154 | $0.005296 | $0.005059 | $0.005157 | $804.5286 |
2025-08-29 | $0.005300 | $0.005341 | $0.005019 | $0.005154 | $2,798.793 |
2025-08-28 | $0.005350 | $0.005442 | $0.005178 | $0.005312 | $4,353.049 |
2025-08-27 | $0.005158 | $0.005421 | $0.005164 | $0.005350 | $1,295.706 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wrapped Elephant(WELEPHANT)
