Wrapped EDU(WEDU)امروز
$0.136542
Wrapped EDU تاریخچه قیمت
(WEDU)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.134691 | $0.137633 | $0.134409 | $0.135775 | $11,853.46 |
2025-09-10 | $0.132754 | $0.135503 | $0.131552 | $0.134691 | $12,899.80 |
2025-09-09 | $0.129800 | $0.135714 | $0.129662 | $0.132754 | $8,853.359 |
2025-09-08 | $0.129953 | $0.130583 | $0.129117 | $0.129800 | $6,251.778 |
2025-09-07 | $0.129376 | $0.129955 | $0.129250 | $0.129953 | $1,325.679 |
2025-09-06 | $0.128551 | $0.131141 | $0.128551 | $0.129377 | $5,946.624 |
2025-09-05 | $0.130038 | $0.130051 | $0.128000 | $0.128562 | $1,300.002 |
2025-09-04 | $0.130580 | $0.130971 | $0.129933 | $0.130038 | $781.9206 |
2025-09-03 | $0.131283 | $0.131296 | $0.129926 | $0.130580 | $2,102.046 |
2025-09-02 | $0.133232 | $0.132778 | $0.128952 | $0.131283 | $2,500.606 |
2025-09-01 | $0.137539 | $0.137575 | $0.13296 | $0.133016 | $2,253.181 |
2025-08-31 | $0.137596 | $0.138365 | $0.137178 | $0.137539 | $214.2487 |
2025-08-30 | $0.137695 | $0.138105 | $0.13578 | $0.137583 | $5,496.017 |
2025-08-29 | $0.146193 | $0.146196 | $0.136536 | $0.137696 | $2,967.401 |
2025-08-28 | $0.146208 | $0.146887 | $0.145171 | $0.146195 | $3,966.543 |
2025-08-27 | $0.153307 | $0.154914 | $0.144303 | $0.146208 | $5,473.587 |
2025-08-26 | $0.134163 | $0.187015 | $0.136978 | $0.155260 | $55,372.13 |
2025-08-25 | $0.143738 | $0.14385 | $0.134159 | $0.134163 | $3,734.921 |
2025-08-24 | $0.140232 | $0.151132 | $0.137719 | $0.143725 | $12,768.42 |
2025-08-23 | $0.134904 | $0.141134 | $0.137237 | $0.140232 | $2,418.998 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Wrapped EDU(WEDU)
