Wrapped bMSTR(WBMSTR)امروز
$330.3
Wrapped bMSTR تاریخچه قیمت
(WBMSTR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $329.8360 | $329.8385 | $325.9359 | $328.4668 | -- |
2025-09-09 | $335.8355 | $335.8060 | $328.1545 | $329.8361 | -- |
2025-09-08 | $331.3914 | $336.0690 | $331.1995 | $335.8046 | -- |
2025-09-07 | $331.4013 | $331.6105 | $331.2899 | $331.3900 | -- |
2025-09-06 | $327.5205 | $331.5867 | $327.4719 | $331.4057 | -- |
2025-09-05 | $330.1919 | $330.2740 | $324.8654 | $327.5279 | -- |
2025-09-04 | $341.5532 | $341.5564 | $329.9300 | $330.1919 | -- |
2025-09-03 | $334.3352 | $341.98 | $334.29 | $341.5547 | -- |
2025-09-02 | $334.3972 | $338.38 | $333.98 | $334.3474 | -- |
2025-09-01 | $338.1442 | $339.08 | $333.97 | $334.3216 | -- |
2025-08-31 | $338.2890 | $338.46 | $338.14 | $338.2973 | -- |
2025-08-30 | $338.8164 | $338.83 | $338.09 | $338.3015 | -- |
2025-08-29 | $341.9811 | $342 | $338.58 | $338.7607 | -- |
2025-08-28 | $351.2945 | $351.51 | $341.76 | $342.0535 | -- |
2025-08-27 | $343.1379 | $351.59 | $343.04 | $351.2944 | -- |
2025-08-26 | $358.0496 | $358.19 | $342.92 | $343.1313 | -- |
2025-08-25 | $353.4252 | $358.59 | $352.45 | $358.0496 | -- |
2025-08-24 | $353.4307 | $353.78 | $353.29 | $353.4346 | -- |
2025-08-23 | $337.5465 | $353.75 | $337.51 | $353.4795 | -- |
2025-08-22 | $344.2856 | $344.35 | $335.15 | $337.5228 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Wrapped bMSTR(WBMSTR)
