WOWswap(WOW)امروز
$0.031094
WOWswap تاریخچه قیمت
(WOW)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.030504 | $0.029983 | -- | -- |
2025-09-15 | $0.031658 | $0.031995 | $0.031663 | -- | -- |
2025-09-14 | $0.032085 | $0.032341 | $0.031619 | -- | -- |
2025-09-13 | $0.030977 | $0.032266 | $0.031000 | $0.032085 | $1.800109 |
2025-09-12 | -- | $0.031057 | $0.030588 | $0.030977 | $11.77147 |
2025-09-11 | $0.030606 | $0.030989 | $0.030577 | -- | -- |
2025-09-10 | -- | $0.030813 | $0.029935 | $0.030606 | $1.768776 |
2025-09-09 | $0.030133 | $0.030240 | $0.029879 | -- | -- |
2025-09-08 | -- | $0.030357 | $0.029854 | -- | -- |
2025-09-07 | $0.029600 | $0.029976 | $0.029440 | $0.029961 | $4.180048 |
2025-09-06 | -- | $0.029711 | $0.029377 | -- | -- |
2025-09-05 | -- | $0.030320 | $0.030286 | -- | -- |
2025-09-04 | $0.030734 | $0.030781 | $0.030229 | -- | -- |
2025-09-03 | $0.030170 | $0.030858 | $0.028740 | $0.030734 | $287.2729 |
2025-09-02 | $0.030017 | $0.030513 | $0.029827 | $0.030170 | $3.088936 |
2025-09-01 | $0.030557 | $0.030919 | $0.030017 | -- | -- |
2025-08-31 | $0.030455 | $0.030675 | $0.030384 | $0.030557 | $1.594712 |
2025-08-30 | $0.030509 | $0.030728 | $0.030245 | $0.030455 | $9.321383 |
2025-08-29 | $0.030648 | $0.031039 | $0.030493 | $0.030509 | $1.551274 |
2025-08-28 | -- | $0.030913 | $0.030126 | $0.030648 | $2.386741 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
WOWswap(WOW)
