Wormhole Bridged SOL(SOL)امروز
$248.3
Wormhole Bridged SOL تاریخچه قیمت
(SOL)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $236.6708 | $240.86 | $232.83 | $234.0851 | $437.778K |
2025-09-16 | $233.1586 | $238.69 | $229.26 | $236.6708 | $972.692K |
2025-09-15 | $243.2696 | $247.7 | $231.56 | -- | -- |
2025-09-14 | $239.4845 | $249.7763 | $236.2298 | $243.2696 | $651.783K |
2025-09-13 | $239.0685 | $248.0485 | $237.6968 | $239.4845 | $1.196M |
2025-09-12 | $226.7722 | $241.7198 | $224.8841 | $239.1450 | $820.681K |
2025-09-11 | $223.5402 | $228.7696 | $220.3046 | $226.7722 | $1.136M |
2025-09-10 | $214.5537 | $227.6770 | $213.7404 | $224.8288 | $1.024M |
2025-09-09 | $216.3792 | $221.0049 | $210.7565 | $213.5671 | $494.236K |
2025-09-08 | $204.5154 | $216.3792 | $201.7552 | $216.3792 | $412.808K |
2025-09-07 | $201.1950 | $204.6505 | $199.0632 | $204.5979 | $218.270K |
2025-09-06 | $203.2574 | $205.9560 | $201.0320 | $201.0916 | $135.014K |
2025-09-05 | $205.7574 | $209.5884 | $201.1337 | $203.2574 | $340.357K |
2025-09-04 | $211.4622 | $211.6463 | $204.2591 | $205.7574 | $412.772K |
2025-09-03 | $201.1534 | $215.78 | $201.03 | $211.6316 | $609.183K |
2025-09-02 | $197.8746 | $204.66 | $194 | $200.7641 | $452.213K |
2025-09-01 | $204.2469 | $205.62 | $196.29 | $197.9692 | $382.334K |
2025-08-31 | $201.1419 | $205.94 | $199.75 | $204.2469 | $202.289K |
2025-08-30 | $207.2823 | $207.61 | $199.14 | $201.4117 | $268.542K |
2025-08-29 | $210.9379 | $217.27 | $204 | $205.9504 | $699.579K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Wormhole Bridged SOL(SOL)
