WingRiders(WRT)امروز
$0.018634
1 سال پیش
$0.017744
2 سال پیش
$0.075435
3 سال پیش
$0.255441
WingRiders تاریخچه قیمت
(WRT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.018624 | $0.018690 | $0.018088 | $0.018222 | $19,160.06 |
2025-09-09 | $0.018251 | $0.018800 | $0.018065 | $0.018614 | $17,827.41 |
2025-09-08 | $0.018175 | $0.018269 | $0.017955 | $0.018269 | $19,313.24 |
2025-09-07 | $0.017196 | $0.018221 | $0.017151 | $0.018175 | $18,551.54 |
2025-09-06 | $0.017378 | $0.017387 | $0.016994 | $0.017179 | $19,816.21 |
2025-09-05 | $0.018168 | $0.018370 | $0.017369 | $0.017378 | $12,140.51 |
2025-09-04 | $0.017612 | $0.018658 | $0.017415 | $0.018168 | $19,324.24 |
2025-09-03 | $0.016787 | $0.019109 | $0.016430 | $0.017612 | $10,130.86 |
2025-09-02 | $0.018169 | $0.018854 | $0.015372 | $0.016787 | $16,214.02 |
2025-09-01 | $0.018868 | $0.018870 | $0.016860 | $0.018148 | $16,436.11 |
2025-08-31 | $0.018812 | $0.018870 | $0.018811 | $0.018868 | $17,164.68 |
2025-08-30 | $0.018845 | $0.018878 | $0.018024 | $0.018812 | $17,557.46 |
2025-08-29 | $0.018895 | $0.019470 | $0.018438 | $0.018845 | $17,615.51 |
2025-08-28 | $0.019462 | $0.019752 | $0.018459 | $0.018895 | $17,151.84 |
2025-08-27 | $0.019030 | $0.019491 | $0.019027 | $0.019451 | $17,405.33 |
2025-08-26 | $0.018836 | $0.019520 | $0.018697 | $0.019030 | $17,299.18 |
2025-08-25 | -- | $0.020794 | $0.018450 | -- | -- |
2025-08-24 | $0.023009 | $0.020661 | $0.018136 | $0.019123 | $83,071.91 |
2025-08-23 | $0.018311 | $0.035985 | $0.018056 | $0.025132 | $77,445.74 |
2025-08-22 | $0.018641 | $0.019470 | $0.017641 | $0.018311 | $22,202.74 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
WingRiders(WRT)
