WiFi Map(WIFI)امروز
$0.004028
1 سال پیش
$0.030612
2 سال پیش
$0.022752
WiFi Map تاریخچه قیمت
(WIFI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.004885 | $0.006433 | $0.004904 | $0.005316 | $300.400K |
2025-09-02 | $0.008300 | $0.007392 | $0.004756 | $0.004885 | $424.072K |
2025-09-01 | $0.003269 | $0.012488 | $0.003389 | $0.007607 | $1.338M |
2025-08-31 | $0.002640 | $0.003477 | $0.002629 | $0.003161 | $142.518K |
2025-08-30 | $0.002720 | $0.002811 | $0.002509 | $0.002640 | $84,965.63 |
2025-08-29 | $0.002785 | $0.002872 | $0.002710 | $0.002724 | $119.118K |
2025-08-28 | $0.002857 | $0.002857 | $0.002766 | $0.002788 | $121.858K |
2025-08-27 | $0.002891 | $0.002921 | $0.002848 | $0.002855 | $117.423K |
2025-08-26 | $0.003179 | $0.003242 | $0.002869 | $0.002947 | $143.197K |
2025-08-25 | $0.003961 | $0.004199 | $0.003153 | $0.003179 | $182.089K |
2025-08-24 | $0.003335 | $0.003965 | $0.003309 | $0.003907 | $106.272K |
2025-08-23 | $0.003318 | $0.003345 | $0.003268 | $0.003331 | $118.983K |
2025-08-22 | $0.003479 | $0.003533 | $0.003264 | $0.003323 | $112.708K |
2025-08-21 | $0.003394 | $0.003497 | $0.003328 | $0.003469 | $115.862K |
2025-08-20 | $0.003391 | $0.003402 | $0.003339 | $0.003389 | $106.855K |
2025-08-19 | $0.003439 | $0.003445 | $0.003377 | $0.003380 | $111.603K |
2025-08-18 | $0.003362 | $0.003482 | $0.003357 | $0.003423 | $110.757K |
2025-08-17 | $0.003633 | $0.003653 | $0.003315 | $0.003380 | $76,552.42 |
2025-08-16 | $0.003660 | $0.003696 | $0.003566 | $0.003650 | $103.837K |
2025-08-15 | $0.003686 | $0.003743 | $0.003630 | $0.003666 | $98,022.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
WiFi Map(WIFI)
