What’s Updog?($UPDOG)امروز
$0.000311
1 سال پیش
$0.000587
What’s Updog? تاریخچه قیمت
($UPDOG)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000322 | $0.000329 | $0.000304 | $0.000305 | $3,891.344 |
2025-08-31 | $0.000316 | $0.000328 | $0.000312 | $0.000322 | $10,408.78 |
2025-08-30 | $0.000330 | $0.000327 | $0.000309 | $0.000316 | $2,186.743 |
2025-08-29 | $0.000334 | $0.000347 | $0.000324 | $0.000328 | $9,587.927 |
2025-08-28 | $0.000329 | $0.000346 | $0.000323 | $0.000336 | $453.0688 |
2025-08-27 | $0.000315 | $0.000341 | $0.000318 | $0.000331 | $1,800.925 |
2025-08-26 | $0.000330 | $0.000331 | $0.000310 | $0.000315 | $244.9938 |
2025-08-25 | $0.000343 | $0.000354 | $0.000324 | $0.000328 | $18.31400 |
2025-08-24 | $0.000342 | $0.000356 | $0.000338 | $0.000343 | $342.6180 |
2025-08-23 | $0.000328 | $0.000352 | $0.000329 | $0.000342 | $1,159.938 |
2025-08-22 | $0.000310 | $0.000333 | $0.000299 | $0.000328 | $523.3541 |
2025-08-21 | $0.000307 | $0.000319 | $0.000304 | $0.000306 | $829.0161 |
2025-08-20 | $0.000303 | $0.000309 | $0.000296 | $0.000306 | $965.4715 |
2025-08-19 | $0.000312 | $0.000317 | $0.000303 | $0.000304 | $10,294.69 |
2025-08-18 | $0.000329 | $0.000329 | $0.000304 | $0.000312 | $33,326.69 |
2025-08-17 | $0.000339 | $0.000346 | $0.000324 | $0.000331 | $2,136.487 |
2025-08-16 | $0.000285 | $0.000343 | $0.000311 | $0.000339 | $5,496.772 |
2025-08-15 | $0.000342 | $0.000352 | $0.000281 | $0.000287 | $6,153.505 |
2025-08-14 | $0.000350 | $0.000376 | $0.000336 | $0.000344 | $3,635.380 |
2025-08-13 | $0.000313 | $0.000384 | $0.000315 | $0.000350 | $7,371.008 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
What’s Updog?($UPDOG)
