WAXE(WAXE)امروز
$20.13
WAXE تاریخچه قیمت
(WAXE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $20.33092 | $21.19769 | $20.37313 | $21.12316 | $1,056.158 |
2025-09-12 | $20.28154 | $20.62936 | $20.10691 | $20.33092 | $3,079.510 |
2025-09-11 | $20.38829 | $20.52720 | $20.17053 | $20.32666 | $1,016.333 |
2025-09-10 | $19.89555 | $20.54752 | $19.82676 | $20.38950 | $93.02240 |
2025-09-09 | -- | $20.23358 | $19.64001 | -- | -- |
2025-09-08 | $19.54048 | $19.52528 | $19.41937 | -- | -- |
2025-09-07 | -- | $19.58428 | $19.49054 | $19.54048 | $977.2139 |
2025-09-06 | -- | $20 | $19.89 | -- | -- |
2025-09-05 | -- | $20 | $19.89 | -- | -- |
2025-09-04 | -- | $20.02034 | $19.69254 | -- | -- |
2025-09-03 | $19.41042 | $20.38 | $19.38 | $20.36590 | $1,018.521 |
2025-09-02 | -- | $19.91 | $4.43 | $19.41042 | $427.3656 |
2025-09-01 | -- | $20.25 | $19.73 | -- | -- |
2025-08-31 | -- | $19.87 | $19.85 | -- | -- |
2025-08-30 | -- | $19.88 | $19.59 | -- | -- |
2025-08-29 | $20.22484 | $20.45 | $19.59 | $19.69092 | $984.5690 |
2025-08-28 | -- | $20.38 | $20.22 | -- | -- |
2025-08-27 | -- | $20.03 | $19.83 | -- | -- |
2025-08-26 | $19.99846 | $20.1 | $19.11 | $19.87642 | $1,988.069 |
2025-08-25 | $20.67679 | $21.13 | $19.49 | $19.99846 | $2,975.582 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
WAXE(WAXE)
