WATCoin(WAT)امروز
$0.000016
WATCoin تاریخچه قیمت
(WAT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $32,632.94 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $33,146.62 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $25,288.60 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $24,798.99 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $26,177.66 |
2025-08-28 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $36,864.03 |
2025-08-27 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $49,091.68 |
2025-08-26 | $0.000021 | $0.000021 | $0.00002 | $0.000020 | $24,666.57 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $27,849.52 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26,588.33 |
2025-08-23 | $0.000022 | $0.000026 | $0.000021 | $0.000022 | $37,171.71 |
2025-08-22 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $32,762.43 |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $42,417.41 |
2025-08-20 | $0.000021 | $0.000028 | $0.000020 | $0.000023 | $59,863.35 |
2025-08-19 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $31,037.23 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $35,917.23 |
2025-08-17 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $27,225.66 |
2025-08-16 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $16,178.89 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $25,544.51 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $27,019.12 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
WATCoin(WAT)
