![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
WanSwap [OLD](WASP)امروز
$0.000451
1 سال پیش
$0.001117
2 سال پیش
$0.001078
3 سال پیش
$0.003778
4 سال پیش
$0.060859
WanSwap [OLD] تاریخچه قیمت
(WASP)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000441 | $0.000445 | $0.000438 | $0.000444 | $67.23922 |
2025-09-15 | $0.000466 | $0.000468 | $0.000440 | $0.000443 | $105.9140 |
2025-09-14 | $0.000478 | $0.000480 | $0.000466 | $0.000467 | $120.4751 |
2025-09-13 | $0.000466 | $0.000481 | $0.000464 | $0.000478 | $117.9461 |
2025-09-12 | $0.000466 | $0.000469 | $0.000463 | $0.000464 | $20.58956 |
2025-09-11 | $0.000468 | $0.000469 | $0.000460 | $0.000465 | $37.79997 |
2025-09-10 | $0.000459 | $0.000469 | $0.000453 | $0.000468 | $99.82752 |
2025-09-09 | $0.000452 | $0.000465 | $0.000453 | $0.000458 | $53.84184 |
2025-09-08 | $0.000447 | $0.000454 | $0.000442 | $0.000452 | $26.86680 |
2025-09-07 | $0.000438 | $0.000448 | $0.000434 | $0.000447 | $69.51630 |
2025-09-06 | $0.000438 | $0.000441 | $0.000435 | $0.000439 | $25.42720 |
2025-09-05 | $0.000436 | $0.000448 | $0.000434 | $0.000439 | $77.59561 |
2025-09-04 | $0.000446 | $0.000447 | $0.000435 | $0.000435 | $35.65570 |
2025-09-03 | $0.000439 | $0.000446 | $0.000437 | $0.000445 | $255.1567 |
2025-09-02 | $0.000439 | $0.000441 | $0.000430 | $0.000438 | $71.46837 |
2025-09-01 | $0.000452 | $0.000446 | $0.000436 | $0.000439 | $506.8708 |
2025-08-31 | $0.000455 | $0.000467 | $0.000444 | $0.000451 | $189.8126 |
2025-08-30 | $0.000461 | $0.000467 | $0.000452 | $0.000455 | $253.4085 |
2025-08-29 | $0.000478 | $0.000479 | $0.000460 | $0.000461 | $174.2362 |
2025-08-28 | $0.000473 | $0.000482 | $0.000470 | $0.000478 | $63.80829 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
WanSwap [OLD](WASP)
