WagyuSwap(WAG)امروز
$0.000144
1 سال پیش
$0.000657
2 سال پیش
$0.000894
3 سال پیش
$0.011753
WagyuSwap تاریخچه قیمت
(WAG)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000361 | $0.000436 | $0.000144 | $0.000428 | $237.3582 |
2025-09-02 | $0.000438 | $0.000438 | $0.000143 | $0.000361 | $75.76470 |
2025-09-01 | -- | $0.000438 | $0.000113 | -- | -- |
2025-08-31 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000144 | $0.000113 | -- | -- |
2025-08-29 | $0.000114 | $0.000122 | $0.000113 | $0.000122 | $410.7979 |
2025-08-28 | $0.000126 | $0.000126 | $0.000113 | $0.000114 | $363.9478 |
2025-08-27 | $0.000111 | $0.000126 | $0.000073 | $0.000126 | $603.7570 |
2025-08-26 | $0.000117 | $0.000130 | $0.000106 | $0.000106 | $6.598539 |
2025-08-25 | $0.000142 | $0.000143 | $0.000117 | $0.000117 | $30.03073 |
2025-08-24 | $0.000117 | $0.000143 | $0.000117 | $0.000142 | $135.3614 |
2025-08-23 | $0.000117 | $0.000127 | $0.000117 | $0.000117 | $30.03073 |
2025-08-22 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $30.03073 |
2025-08-21 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $30.03073 |
2025-08-20 | $0.000117 | $0.000124 | $0.000117 | $0.000117 | $30.03073 |
2025-08-19 | $0.000124 | $0.000138 | $0.000109 | $0.000117 | $30.03073 |
2025-08-18 | $0.000135 | $0.000135 | $0.000117 | $0.000124 | $174.9063 |
2025-08-17 | $0.000134 | $0.000160 | $0.000090 | $0.000135 | $1,075.352 |
2025-08-16 | $0.000132 | $0.000472 | $0.000102 | $0.000134 | $2,065.604 |
2025-08-15 | $0.000120 | $0.000133 | $0.000072 | $0.000132 | $1,818.024 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
WagyuSwap(WAG)
