VOLT.WIN(VOLT)امروز
$0.002386
VOLT.WIN تاریخچه قیمت
(VOLT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.002292 | $0.002326 | $0.002153 | $0.002185 | $6,257.075 |
2025-09-12 | $0.002673 | $0.002744 | $0.002240 | $0.002292 | $34,873.27 |
2025-09-11 | $0.003120 | $0.003169 | $0.002668 | $0.002674 | $5,523.320 |
2025-09-10 | $0.003044 | $0.003270 | $0.002953 | $0.003125 | $6,771.543 |
2025-09-09 | $0.003009 | $0.003276 | $0.002981 | $0.003054 | $7,625.083 |
2025-09-08 | $0.002886 | $0.003540 | $0.002888 | $0.003009 | $57,915.34 |
2025-09-07 | $0.002157 | $0.002938 | $0.002163 | $0.002935 | $54,773.18 |
2025-09-06 | $0.001916 | $0.002204 | $0.001918 | $0.002191 | $13,875.13 |
2025-09-05 | $0.001758 | $0.002089 | $0.001736 | $0.001916 | $3,683.040 |
2025-09-04 | $0.001931 | $0.002002 | $0.001757 | $0.001790 | $4,374.295 |
2025-09-03 | $0.001690 | $0.001968 | $0.001704 | $0.001931 | $3,659.012 |
2025-09-02 | $0.001726 | $0.001805 | $0.001678 | $0.001690 | $6,291.923 |
2025-09-01 | $0.001842 | $0.001836 | $0.001705 | $0.001726 | $738.9381 |
2025-08-31 | $0.001780 | $0.001892 | $0.001724 | $0.001841 | $3,049.539 |
2025-08-30 | $0.001817 | $0.001842 | $0.001706 | $0.001758 | $515.7505 |
2025-08-29 | $0.002029 | $0.002031 | $0.001775 | $0.001782 | $7,085.211 |
2025-08-28 | $0.002095 | $0.002106 | $0.001973 | $0.002020 | $5,306.115 |
2025-08-27 | $0.002054 | $0.002140 | $0.002024 | $0.002099 | $2,797.805 |
2025-08-26 | $0.002252 | $0.002217 | $0.001977 | $0.002089 | $6,608.517 |
2025-08-25 | $0.002400 | $0.002499 | $0.002149 | $0.002252 | $12,565.47 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
VOLT.WIN(VOLT)
