VIMworld OJEE(OJEE)امروز
$0.000104
VIMworld OJEE تاریخچه قیمت
(OJEE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-02 | -- | $0.000108 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-28 | $0.000116 | $0.000116 | $0.000116 | -- | -- |
2025-08-27 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $210.5066 |
2025-08-26 | $0.000118 | $0.000118 | $0.000111 | $0.000114 | $261.8730 |
2025-08-25 | $0.000123 | $0.000127 | $0.000117 | $0.000117 | $215.3557 |
2025-08-24 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-23 | $0.000112 | $0.000112 | $0.000112 | -- | -- |
2025-08-22 | $0.000110 | $0.000112 | $0.000109 | $0.000112 | $81.87727 |
2025-08-21 | $0.000111 | $0.000114 | $0.000110 | $0.000110 | $124.8374 |
2025-08-20 | $0.000110 | $0.000113 | $0.000106 | $0.000111 | $75.36825 |
2025-08-19 | $0.000116 | $0.000115 | $0.000109 | $0.000110 | $385.3922 |
2025-08-18 | $0.000122 | $0.000122 | $0.000113 | $0.000116 | $209.2337 |
2025-08-17 | -- | $0.000122 | $0.000121 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
VIMworld OJEE(OJEE)
