Viking Elon(VELON)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
Viking Elon تاریخچه قیمت
(VELON)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,660.772 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,140.537 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,296.317 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,242.924 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,138.906 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,138.859 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,295.781 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,034.855 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,399.313 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,191.707 |
2025-09-02 | $0.000000 | $0 | $0.000000 | $0.000000 | $9,346.687 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,139.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.021 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,554.704 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.572 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.781 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,553.983 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,345.732 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,240.130 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Viking Elon(VELON)
