VIBE AI(VIBE)امروز
$0.000241
VIBE AI تاریخچه قیمت
(VIBE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000215 | $0.000240 | $0.000211 | $0.000239 | $4,232.784 |
2025-09-11 | $0.000224 | $0.000227 | $0.000208 | $0.000216 | $3,946.847 |
2025-09-10 | $0.000189 | $0.000236 | $0.000189 | $0.000224 | $5,214.343 |
2025-09-09 | $0.000194 | $0.000194 | $0.000189 | $0.000189 | $396.1211 |
2025-09-08 | $0.000216 | $0.000216 | $0.000189 | $0.000194 | $2,817.538 |
2025-09-07 | $0.000185 | $0.000217 | $0.000184 | $0.000216 | $5,642.141 |
2025-09-06 | $0.000210 | $0.000214 | $0.000185 | $0.000185 | $5,985.973 |
2025-09-05 | $0.000201 | $0.000234 | $0.000187 | $0.000210 | $8,632.148 |
2025-09-04 | $0.000221 | $0.000221 | $0.000200 | $0.000201 | $1,375.623 |
2025-09-03 | $0.000216 | $0.000221 | $0.000213 | $0.000221 | $997.1683 |
2025-09-02 | $0.000238 | $0.000239 | $0.000051 | $0.000215 | $1,445.929 |
2025-09-01 | $0.000237 | $0.000245 | $0.000234 | $0.000238 | $2,336.546 |
2025-08-31 | $0.000233 | $0.000239 | $0.000231 | $0.000237 | $298.6477 |
2025-08-30 | $0.000239 | $0.000272 | $0.000222 | $0.000233 | $10,726.03 |
2025-08-29 | $0.000189 | $0.000239 | $0.000186 | $0.000237 | $8,500.694 |
2025-08-28 | $0.000271 | $0.000270 | $0.000189 | $0.000189 | $10,473.01 |
2025-08-27 | $0.000266 | $0.000284 | $0.000261 | $0.000271 | $5,832.313 |
2025-08-26 | $0.000329 | $0.000333 | $0.000230 | $0.000266 | $13,257.90 |
2025-08-25 | $0.000379 | $0.000385 | $0.000328 | $0.000329 | $6,065.223 |
2025-08-24 | $0.000396 | $0.000395 | $0.000374 | $0.000379 | $2,563.328 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
VIBE AI(VIBE)
