Veno ETH(VETH)امروز
$4,312.14
1 سال پیش
$2,434.39
Veno ETH تاریخچه قیمت
(VETH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $4,470.427 | $4,495.144 | $4,296.169 | $4,304.057 | $17,527.83 |
2025-09-03 | $4,283.553 | $4,478.78 | $4,232.64 | $4,476.065 | $44,894.14 |
2025-09-02 | $4,349.678 | $4,396.35 | $4,215.04 | $4,289.188 | $24,233.73 |
2025-09-01 | $4,489.529 | $4,504.23 | $4,313.18 | $4,354.779 | $46,604.85 |
2025-08-31 | $4,370.287 | $4,518.64 | $4,321 | $4,487.903 | $47,451.74 |
2025-08-30 | $4,336.367 | $4,425.05 | $4,247.64 | $4,370.803 | $112.587K |
2025-08-29 | $4,488.330 | $4,549.95 | $4,282.96 | $4,312.839 | $138.308K |
2025-08-28 | $4,654.215 | $4,723.62 | $4,458.8 | $4,505.168 | $340.298K |
2025-08-27 | $4,527.994 | $4,952.53 | $4,511.03 | $4,649.665 | $204.042K |
2025-08-26 | $4,627.052 | $4,619.5 | $4,324.16 | $4,533.357 | $131.605K |
2025-08-25 | $4,800.493 | $4,961.26 | $4,547.03 | $4,617.809 | $29,905.33 |
2025-08-24 | $4,762.687 | $4,820.51 | $4,727.12 | $4,804.081 | $13,075.27 |
2025-08-23 | $4,641.658 | $4,876.59 | $4,675.37 | $4,757.873 | $28,179.46 |
2025-08-22 | $4,227.582 | $4,751.13 | $4,208.91 | $4,636.912 | $22,452.46 |
2025-08-21 | $4,253.239 | $4,337.87 | $4,213.42 | $4,228.351 | $8,896.799 |
2025-08-20 | $4,190.147 | $4,286.05 | $4,051.66 | $4,251.108 | $18,767.69 |
2025-08-19 | $4,336.854 | $4,376.48 | $4,148.91 | $4,185.784 | $14,564.82 |
2025-08-18 | $4,536.842 | $4,535.22 | $4,239.35 | $4,340.256 | $24,862.75 |
2025-08-17 | $4,383.579 | $4,544.22 | $4,371.37 | $4,536.590 | $4,247.098 |
2025-08-16 | $4,423.068 | $4,480.44 | $4,381.04 | $4,382.997 | $9,598.309 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Veno ETH(VETH)
