Velar(VELAR)امروز
$0.002108
1 سال پیش
$0.059903
Velar تاریخچه قیمت
(VELAR)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.002544 | $0.002573 | $0.002171 | $0.002399 | $133.385K |
2025-09-01 | $0.002590 | $0.003036 | $0.002029 | $0.002533 | $286.938K |
2025-08-31 | $0.002117 | $0.002731 | $0.001861 | $0.002662 | $105.056K |
2025-08-30 | $0.002277 | $0.002584 | $0.001712 | $0.002124 | $271.551K |
2025-08-29 | $0.001899 | $0.002505 | $0.001757 | $0.002273 | $102.117K |
2025-08-28 | $0.002026 | $0.002077 | $0.001885 | $0.001899 | $47,958.48 |
2025-08-27 | $0.002071 | $0.002787 | $0.001774 | $0.002030 | $395.337K |
2025-08-26 | $0.001971 | $0.002313 | $0.001983 | $0.002073 | $81,232.19 |
2025-08-25 | $0.001972 | $0.002041 | $0.001947 | $0.001971 | $55,026.81 |
2025-08-24 | $0.002037 | $0.002055 | $0.001952 | $0.001972 | $33,169.45 |
2025-08-23 | $0.002055 | $0.002073 | $0.002025 | $0.002036 | $35,621.59 |
2025-08-22 | $0.002000 | $0.002060 | $0.001993 | $0.002055 | $25,202.11 |
2025-08-21 | $0.002114 | $0.002162 | $0.001926 | $0.002000 | $61,916.06 |
2025-08-20 | $0.002267 | $0.002294 | $0.001936 | $0.002114 | $74,976.65 |
2025-08-19 | $0.002009 | $0.002390 | $0.002023 | $0.002267 | $90,857.83 |
2025-08-18 | $0.002136 | $0.002136 | $0.002002 | $0.002022 | $37,795.30 |
2025-08-17 | $0.002019 | $0.002136 | $0.002005 | $0.002136 | $37,198.45 |
2025-08-16 | $0.002258 | $0.002265 | $0.002008 | $0.002020 | $21,984.94 |
2025-08-15 | $0.002301 | $0.002328 | $0.002169 | $0.002259 | $67,740.06 |
2025-08-14 | $0.002430 | $0.002441 | $0.002267 | $0.002275 | $63,544.59 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Velar(VELAR)
