UTYABSWAP(UTYAB)امروز
$0.000091
UTYABSWAP تاریخچه قیمت
(UTYAB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000092 | $0.000094 | $0.000090 | -- | -- |
2025-09-10 | -- | $0.000105 | $0.000092 | -- | -- |
2025-09-09 | -- | $0.000109 | $0.000107 | -- | -- |
2025-09-08 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-07 | $0.000106 | $0.000108 | $0.000106 | -- | -- |
2025-09-06 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-05 | $0.000113 | $0.000111 | $0.000108 | $0.000109 | $117.7371 |
2025-09-04 | $0.000103 | $0.000119 | $0.000102 | $0.000113 | $1,336.481 |
2025-09-03 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $50.37678 |
2025-09-02 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $84.49565 |
2025-09-01 | $0.000106 | $0.000107 | $0.000102 | $0.000102 | $123.9665 |
2025-08-31 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $139.1851 |
2025-08-30 | $0.000104 | $0.000103 | $0.000100 | $0.000102 | $343.6130 |
2025-08-29 | $0.000113 | $0.000125 | $0.000087 | $0.000104 | $4,462.862 |
2025-08-28 | $0.000126 | $0.000132 | $0.000113 | $0.000113 | $1,081.874 |
2025-08-27 | $0.000132 | $0.000133 | $0.000122 | $0.000126 | $1,506.766 |
2025-08-26 | $0.000150 | $0.000156 | $0.000117 | $0.000132 | $4,321.636 |
2025-08-25 | $0.000191 | $0.000194 | $0.000145 | $0.000150 | $5,687.477 |
2025-08-24 | $0.000225 | $0.000225 | $0.000181 | $0.000191 | $6,119.434 |
2025-08-23 | $0.000233 | $0.000282 | $0.000212 | $0.000225 | $13,795.05 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
UTYABSWAP(UTYAB)
