USUALx(USUALX)امروز
$0.092092
USUALx تاریخچه قیمت
(USUALX)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.096801 | $0.098602 | $0.085065 | $0.091911 | $298.615K |
2025-09-01 | $0.098692 | $0.098799 | $0.091936 | $0.092009 | $29,859.17 |
2025-08-31 | $0.098177 | $0.102077 | $0.09633 | $0.096930 | $43,922.14 |
2025-08-30 | $0.097927 | $0.101161 | $0.09407 | $0.098196 | $15,505.57 |
2025-08-29 | $0.099145 | $0.104473 | $0.095351 | $0.097835 | $169.521K |
2025-08-28 | $0.103076 | $0.102759 | $0.09726 | $0.099370 | $25,485.91 |
2025-08-27 | $0.093911 | $0.103076 | $0.093954 | $0.103022 | $115.305K |
2025-08-26 | $0.099615 | $0.101379 | $0.06875 | $0.100278 | $147.412K |
2025-08-25 | $0.107152 | $0.11206 | $0.097528 | $0.099615 | $42,591.11 |
2025-08-24 | $0.109808 | $0.117035 | $0.106158 | $0.107151 | $20,885.89 |
2025-08-23 | $0.102534 | $0.114554 | $0.103877 | $0.109862 | $178.232K |
2025-08-22 | $0.096390 | $0.104544 | $0.093195 | $0.102353 | $101.775K |
2025-08-21 | $0.098599 | $0.10137 | $0.093723 | $0.096389 | $54,908.51 |
2025-08-20 | $0.097655 | $0.100013 | $0.086701 | $0.098595 | $59,258.67 |
2025-08-19 | $0.102240 | $0.103433 | $0.087281 | $0.097224 | $113.835K |
2025-08-18 | $0.105537 | $0.107672 | $0.096985 | $0.102240 | $24,030.02 |
2025-08-17 | $0.104405 | $0.108264 | $0.101523 | $0.105539 | $63,722.16 |
2025-08-16 | $0.100002 | $0.10618 | $0.098004 | $0.104406 | $24,118.68 |
2025-08-15 | $0.108483 | $0.108377 | $0.095486 | $0.099791 | $48,126.01 |
2025-08-14 | $0.118541 | $0.124801 | $0.100813 | $0.108484 | $86,153.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
USUALx(USUALX)
