USDFI(USDFI)امروز
$0.815401
1 سال پیش
$0.859148
2 سال پیش
$0.665429
USDFI تاریخچه قیمت
(USDFI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.809305 | $0.828768 | $0.807584 | $0.817904 | $1,582.189 |
2025-09-09 | $0.813603 | $0.825150 | $0.808419 | $0.809247 | $1,757.879 |
2025-09-08 | $0.808791 | $0.822478 | $0.795081 | $0.813603 | $857.0025 |
2025-09-07 | $0.802812 | $0.812652 | $0.802075 | $0.808791 | $376.8824 |
2025-09-06 | $0.806803 | $0.815592 | $0.793184 | $0.806693 | $458.2020 |
2025-09-05 | $0.807946 | $0.818883 | $0.801535 | $0.806127 | $1,472.947 |
2025-09-04 | $0.821385 | $0.827369 | $0.807444 | $0.807946 | $1,794.259 |
2025-09-03 | $0.811111 | $0.827259 | $0.810477 | $0.822562 | $1,907.871 |
2025-09-02 | $0.842352 | $0.847888 | $0.808487 | $0.810579 | $8,194.546 |
2025-09-01 | $0.847123 | $0.862526 | $0.829043 | $0.842352 | $1,783.784 |
2025-08-31 | $0.836076 | $0.848721 | $0.829149 | $0.847123 | $1,219.601 |
2025-08-30 | $0.846342 | $0.849018 | $0.824601 | $0.836076 | $1,191.811 |
2025-08-29 | $0.853393 | $0.861766 | $0.837402 | $0.846061 | $3,339.765 |
2025-08-28 | $0.862844 | $0.870856 | $0.845601 | $0.855928 | $3,903.920 |
2025-08-27 | $0.854644 | $0.863191 | $0.850682 | $0.862654 | $2,548.468 |
2025-08-26 | $0.863928 | $0.863225 | $0.842474 | $0.854675 | $4,606.564 |
2025-08-25 | $0.880999 | $0.890891 | $0.861212 | $0.863493 | $5,275.268 |
2025-08-24 | $0.893236 | $0.90282 | $0.873869 | $0.880999 | $3,524.809 |
2025-08-23 | $0.877862 | $0.898633 | $0.885509 | $0.892977 | $4,399.579 |
2025-08-22 | $0.854890 | $0.89419 | $0.844988 | $0.877573 | $7,021.148 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
USDFI(USDFI)
