Unite(UNITE)امروز
$0.000461
Unite تاریخچه قیمت
(UNITE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000476 | $0.00052 | $0.00044 | $0.00046 | $1.232M |
2025-09-14 | $0.000480 | $0.00052 | $0.00043 | $0.000477 | $1.035M |
2025-09-13 | $0.000484 | $0.0005 | $0.00046 | $0.000489 | $1.844M |
2025-09-12 | $0.000489 | $0.00061 | $0.00047 | $0.000483 | $1.610M |
2025-09-11 | $0.000491 | $0.00056 | $0.00046 | $0.000491 | $2.410M |
2025-09-10 | $0.000487 | $0.00057 | $0.00047 | $0.000499 | $2.408M |
2025-09-09 | $0.000603 | $0.00061 | $0.00046 | $0.000497 | $2.283M |
2025-09-08 | $0.000414 | $0.0007 | $0.00041 | $0.000602 | $3.618M |
2025-09-07 | $0.000415 | $0.00043 | $0.0004 | $0.000421 | $520.333K |
2025-09-06 | $0.000465 | $0.00043 | $0.0004 | $0.000423 | $734.295K |
2025-09-05 | $0.000526 | $0.00053 | $0.00043 | $0.000461 | $1.349M |
2025-09-04 | $0.000568 | $0.00058 | $0.00049 | $0.000529 | $598.568K |
2025-09-03 | $0.000602 | $0.00062 | $0.00056 | $0.000566 | $790.486K |
2025-09-02 | $0.000628 | $0.00064 | $0.00058 | $0.000603 | $4.139M |
2025-09-01 | $0.000639 | $0.00066 | $0.00062 | $0.000629 | $3.290M |
2025-08-31 | $0.000676 | $0.0007 | $0.00062 | $0.000642 | $2.701M |
2025-08-30 | $0.000635 | $0.0007 | $0.00062 | $0.000692 | $1.350M |
2025-08-29 | $0.000584 | $0.00071 | $0.00057 | $0.000638 | $3.964M |
2025-08-28 | $0.000618 | $0.00063 | $0.00056 | $0.000592 | $1.696M |
2025-08-27 | $0.000676 | $0.00067 | $0.00059 | $0.000626 | $1.457M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Unite(UNITE)
