Unit Ethereum(UETH)امروز
$4,379.5
Unit Ethereum تاریخچه قیمت
(UETH)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $4,301.098 | $4,477.12 | $4,267.42 | $4,477.118 | $63.524M |
2025-09-02 | $4,368.798 | $4,412.01 | $4,235.88 | $4,300.087 | $113.767M |
2025-09-01 | $4,486.016 | $4,488.71 | $4,356.67 | $4,357.112 | $324.553M |
2025-08-31 | $4,366.258 | $4,491.65 | $4,334.23 | $4,486.016 | $529.492M |
2025-08-30 | $4,342.837 | $4,418.01 | $4,271.33 | $4,366.258 | $12.078M |
2025-08-29 | $4,510.183 | $4,518.76 | $4,285.91 | $4,326.579 | $20.271M |
2025-08-28 | $4,644.784 | $4,649.18 | $4,469.22 | $4,513.070 | $90.847M |
2025-08-27 | $4,508.091 | $4,678.57 | $4,524.78 | $4,678.571 | $21.542M |
2025-08-26 | $4,606.867 | $4,628.65 | $4,341.11 | $4,515.757 | $18.065M |
2025-08-25 | $4,813.149 | $4,966.8 | $4,538.26 | $4,606.867 | $23.266M |
2025-08-24 | $4,760.162 | $4,834.13 | $4,718.18 | $4,813.219 | $848.982M |
2025-08-23 | $4,642.929 | $4,878.95 | $4,684.84 | $4,760.162 | $11.479M |
2025-08-22 | $4,250.376 | $4,775.24 | $4,210.68 | $4,642.929 | $22.664M |
2025-08-21 | $4,278.918 | $4,369.65 | $4,231.19 | $4,245.248 | $15.647M |
2025-08-20 | $4,195.731 | $4,328.87 | $4,056.51 | $4,273.788 | $11.210M |
2025-08-19 | $4,342.454 | $4,394.41 | $4,174.11 | $4,199.243 | $70.467M |
2025-08-18 | $4,560.585 | $4,536.89 | $4,236.46 | $4,342.454 | $76.973M |
2025-08-17 | $4,398.299 | $4,565.67 | $4,397.39 | $4,560.155 | $44.266M |
2025-08-16 | $4,432.428 | $4,492.04 | $4,377.36 | $4,398.095 | $59.611M |
2025-08-15 | $4,621.359 | $4,672.41 | $4,379 | $4,432.428 | $16.071M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Unit Ethereum(UETH)
