UFOPEPE(UFO)امروز
$0.000056
1 سال پیش
$0.000436
UFOPEPE تاریخچه قیمت
(UFO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $100.0110 |
2025-09-06 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $63.40936 |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $38.70130 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $75.41984 |
2025-09-03 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $33.26231 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $222.4053 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $90.90219 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $32.10910 |
2025-08-30 | $0.000047 | $0.000053 | $0.000045 | $0.000052 | $1,149.511 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $149.8789 |
2025-08-28 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $44.25292 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $134.0224 |
2025-08-25 | $0.000047 | $0.000049 | $0.000045 | $0.000045 | $69.98344 |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $34.35569 |
2025-08-23 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | $31.77875 |
2025-08-22 | -- | $0.000045 | $0.000041 | $0.000045 | $352.6486 |
2025-08-21 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-20 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $62.99219 |
2025-08-19 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $93.09771 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
UFOPEPE(UFO)
