Truth(TRUU)امروز
$0.000664
Truth تاریخچه قیمت
(TRUU)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000662 | $0.000682 | $0.000643 | $0.000672 | $236.035K |
2025-09-14 | $0.000663 | $0.000671 | $0.000654 | $0.000659 | $198.697K |
2025-09-13 | $0.000672 | $0.000674 | $0.000652 | $0.000661 | $199.359K |
2025-09-12 | $0.000671 | $0.000680 | $0.000655 | $0.000672 | $241.751K |
2025-09-11 | $0.000640 | $0.000684 | $0.000633 | $0.000671 | $277.711K |
2025-09-10 | $0.000660 | $0.000701 | $0.000633 | $0.000640 | $190.790K |
2025-09-09 | $0.000668 | $0.000676 | $0.000635 | $0.000659 | $260.584K |
2025-09-08 | $0.000661 | $0.000680 | $0.000645 | $0.000668 | $131.344K |
2025-09-07 | $0.000675 | $0.000683 | $0.000654 | $0.000661 | $117.359K |
2025-09-06 | $0.000691 | $0.000702 | $0.000662 | $0.000673 | $135.706K |
2025-09-05 | $0.000713 | $0.000724 | $0.000679 | $0.000691 | $127.869K |
2025-09-04 | $0.000681 | $0.000749 | $0.000684 | $0.000713 | $127.517K |
2025-09-03 | $0.000705 | $0.000726 | $0.000673 | $0.000681 | $131.304K |
2025-09-02 | $0.000716 | $0.000722 | $0.000697 | $0.000705 | $37,498.97 |
2025-09-01 | $0.000766 | $0.000771 | $0.000713 | $0.000716 | $24,102.85 |
2025-08-31 | $0.000749 | $0.000791 | $0.000749 | $0.000766 | $22,038.37 |
2025-08-30 | $0.000763 | $0.000799 | $0.000748 | $0.000749 | $41,338.40 |
2025-08-29 | $0.000827 | $0.000834 | $0.000733 | $0.000763 | $97,069.51 |
2025-08-28 | $0.000794 | $0.000836 | $0.000777 | $0.000827 | $39,220.85 |
2025-08-27 | $0.000760 | $0.000819 | $0.000736 | $0.000794 | $52,965.45 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Truth(TRUU)
