TRON (BSC)(TRX)امروز
$0.337577
1 سال پیش
$0.153901
2 سال پیش
$0.080791
3 سال پیش
$0.063127
4 سال پیش
$0.092685
TRON (BSC) تاریخچه قیمت
(TRX)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.334502 | $0.338454 | $0.329648 | $0.334953 | $83,363.47 |
2025-09-08 | $0.330794 | $0.335527 | $0.328289 | $0.334502 | $51,014.98 |
2025-09-07 | $0.327607 | $0.331204 | $0.304160 | $0.330935 | $323.944K |
2025-09-06 | $0.332928 | $0.333265 | $0.327133 | $0.327670 | $57,844.00 |
2025-09-05 | $0.337543 | $0.339380 | $0.331832 | $0.332864 | $80,305.71 |
2025-09-04 | $0.342697 | $0.343650 | $0.335922 | $0.336272 | $98,348.26 |
2025-09-03 | $0.336532 | $0.343772 | $0.336872 | $0.343538 | $51,796.79 |
2025-09-02 | $0.338578 | $0.342591 | $0.33408 | $0.336532 | $75,510.60 |
2025-09-01 | $0.344253 | $0.344566 | $0.336725 | $0.338578 | $71,178.06 |
2025-08-31 | $0.337581 | $0.344702 | $0.337049 | $0.344374 | $45,790.87 |
2025-08-30 | $0.334148 | $0.34087 | $0.334755 | $0.337581 | $83,744.45 |
2025-08-29 | $0.344117 | $0.347689 | $0.332763 | $0.333764 | $164.021K |
2025-08-28 | $0.351207 | $0.352327 | $0.343213 | $0.344117 | $144.061K |
2025-08-27 | $0.350924 | $0.35437 | $0.348263 | $0.351548 | $54,456.30 |
2025-08-26 | $0.352990 | $0.353507 | $0.339247 | $0.351089 | $129.004K |
2025-08-25 | -- | $0.36949 | $0.350185 | -- | -- |
2025-08-24 | $0.363205 | $0.366346 | $0.360714 | $0.364871 | $158.913K |
2025-08-23 | $0.359381 | $0.368668 | $0.360325 | $0.363209 | $264.752K |
2025-08-22 | $0.352325 | $0.363456 | $0.350002 | $0.360562 | $217.757K |
2025-08-21 | $0.348811 | $0.357576 | $0.348052 | $0.352370 | $213.219K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
TRON (BSC)(TRX)
