Tradetomato(TTM)امروز
$0.00326
1 سال پیش
$0.007300
Tradetomato تاریخچه قیمت
(TTM)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.003153 | $0.00326 | $0.00315 | $0.003226 | $1,972.352 |
2025-09-17 | $0.003168 | $0.00315 | $0.00315 | $0.003153 | $171.4549 |
2025-09-16 | $0.003073 | $0.00315 | $0.00306 | $0.003169 | $3,111.500 |
2025-09-15 | $0.003071 | $0.00306 | $0.00306 | $0.00306 | -- |
2025-09-14 | $0.003093 | $0.00314 | $0.00306 | $0.00306 | $0.0929 |
2025-09-13 | $0.003105 | $0.00312 | $0.00312 | $0.003093 | $469.2725 |
2025-09-12 | $0.003075 | $0.00312 | $0.00312 | $0.003105 | $139.4974 |
2025-09-11 | $0.00309 | $0.00312 | $0.00304 | $0.00312 | $28.6565 |
2025-09-10 | $0.00309 | $0.00309 | $0.00302 | $0.003077 | $225.8089 |
2025-09-09 | $0.003072 | $0.00309 | $0.00309 | $0.003044 | $211.7020 |
2025-09-08 | $0.0031 | $0.0031 | $0.00303 | $0.003072 | $108.8409 |
2025-09-07 | $0.003045 | $0.0031 | $0.0031 | $0.003057 | $62.69713 |
2025-09-06 | $0.003054 | $0.00314 | $0.0031 | $0.0031 | $0.031 |
2025-09-05 | $0.00314 | $0.00314 | $0.00314 | $0.003054 | $434.7261 |
2025-09-04 | $0.003102 | $0.00314 | $0.00304 | $0.003061 | $283.7559 |
2025-09-03 | $0.003056 | $0.00311 | $0.00311 | $0.003102 | $316.0984 |
2025-09-02 | $0.003066 | $0.00312 | $0.00304 | $0.003047 | $655.1398 |
2025-09-01 | $0.00315 | $0.00315 | $0.00306 | $0.00312 | $31.1854 |
2025-08-31 | $0.00315 | $0.00315 | $0.00315 | $0.003100 | $125.4117 |
2025-08-30 | $0.003069 | $0.00315 | $0.00315 | $0.003074 | $262.1257 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Tradetomato(TTM)
