Tonic(TONIC)امروز
$0.000040
Tonic تاریخچه قیمت
(TONIC)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $143.7802 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $386.5512 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $674.6651 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $2,148.028 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000036 | $4.101541 |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $326.9525 |
2025-08-23 | -- | $0.000039 | $0.000037 | $0.000039 | $144.4681 |
2025-08-22 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-19 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $203.2494 |
2025-08-18 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $280.6797 |
2025-08-17 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $86.52368 |
2025-08-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $5.622074 |
2025-08-15 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $101.2750 |
2025-08-14 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $40.17345 |
2025-08-13 | $0.000037 | $0.000042 | $0.000038 | $0.000040 | $135.8950 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Tonic(TONIC)
