Hydra(HYDRA)امروز
$0.766681
1 سال پیش
$7.49
Hydra تاریخچه قیمت
(HYDRA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.765062 | $0.788953 | $0.759192 | $0.771958 | $1,562.254 |
2025-09-15 | $0.780318 | $0.808324 | $0.765062 | $0.766858 | $2,026.547 |
2025-09-14 | $0.811280 | $0.815626 | $0.776642 | $0.779629 | $2,749.889 |
2025-09-13 | $0.782196 | $0.819834 | $0.784566 | $0.811736 | $6,886.931 |
2025-09-12 | $0.778314 | $0.807578 | $0.772989 | $0.782354 | $5,298.173 |
2025-09-11 | $0.847350 | $0.859205 | $0.776191 | $0.778721 | $14,967.93 |
2025-09-10 | $0.829079 | $0.849739 | $0.815746 | $0.847350 | $6,150.484 |
2025-09-09 | $0.822759 | $0.848724 | $0.811013 | $0.828670 | $2,515.741 |
2025-09-08 | $0.828564 | $0.841458 | $0.811473 | $0.823276 | $2,452.179 |
2025-09-07 | $0.820838 | $0.832271 | $0.804801 | $0.828386 | $1,944.334 |
2025-09-06 | $0.826195 | $0.844943 | $0.818183 | $0.820679 | $1,857.618 |
2025-09-05 | $0.847165 | $0.854968 | $0.824828 | $0.825905 | $3,525.933 |
2025-09-04 | $0.849751 | $0.871875 | $0.832211 | $0.847165 | $2,474.736 |
2025-09-03 | $0.825046 | $0.869755 | $0.835005 | $0.851500 | $8,973.465 |
2025-09-02 | $0.892361 | $0.901568 | $0.821969 | $0.825046 | $21,386.40 |
2025-09-01 | $0.892746 | $0.916383 | $0.87098 | $0.892254 | $4,997.112 |
2025-08-31 | $0.904649 | $0.91261 | $0.883587 | $0.893484 | $4,017.435 |
2025-08-30 | $0.899690 | $0.913698 | $0.870072 | $0.904729 | $5,751.943 |
2025-08-29 | $0.922187 | $0.925447 | $0.868438 | $0.891645 | $5,091.460 |
2025-08-28 | $0.919302 | $0.939819 | $0.896512 | $0.920382 | $2,556.250 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Hydra(HYDRA)
