Ton Cat(TCAT)امروز
$0.0005
1 سال پیش
$0.006520
Ton Cat تاریخچه قیمت
(TCAT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000511 | $0.000548 | $0.000481 | $0.000482 | $3,681.664 |
2025-09-11 | $0.000407 | $0.000526 | $0.000407 | $0.000518 | $7,795.793 |
2025-09-10 | $0.000457 | $0.000464 | $0.000383 | $0.000407 | $4,657.499 |
2025-09-09 | $0.000517 | $0.000517 | $0.000453 | $0.000458 | $2,853.138 |
2025-09-08 | $0.000475 | $0.000519 | $0.000476 | $0.000517 | $2,516.880 |
2025-09-07 | $0.000467 | $0.000479 | $0.000466 | $0.000475 | $272.5335 |
2025-09-06 | $0.000498 | $0.000507 | $0.000465 | $0.000467 | $1,401.274 |
2025-09-05 | $0.000491 | $0.000505 | $0.000484 | $0.000497 | $1,060.494 |
2025-09-04 | -- | $0.000514 | $0.000491 | -- | -- |
2025-09-03 | $0.000519 | $0.000527 | $0.000513 | $0.000514 | $511.8827 |
2025-09-02 | $0.000556 | $0.000557 | $0.000516 | $0.000519 | $440.2690 |
2025-09-01 | $0.000570 | $0.000576 | $0.000528 | $0.000556 | $4,421.329 |
2025-08-31 | $0.000570 | $0.000577 | $0.000567 | $0.000570 | $439.0884 |
2025-08-30 | $0.000574 | $0.000571 | $0.000532 | $0.000570 | $1,262.306 |
2025-08-29 | $0.000622 | $0.000623 | $0.000541 | $0.000574 | $4,566.693 |
2025-08-28 | $0.000734 | $0.000740 | $0.000619 | $0.000620 | $4,226.869 |
2025-08-27 | $0.000668 | $0.000735 | $0.000665 | $0.000734 | $3,182.316 |
2025-08-26 | $0.000735 | $0.000706 | $0.000637 | $0.000669 | $7,636.120 |
2025-08-25 | $0.000821 | $0.000840 | $0.000659 | $0.000735 | $3,561.367 |
2025-08-24 | $0.000839 | $0.000846 | $0.000814 | $0.000822 | $1,562.916 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Ton Cat(TCAT)
