Token S(S)امروز
$0.002718
Token S تاریخچه قیمت
(S)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002705 | $0.002688 | -- | -- |
2025-09-16 | -- | $0.002741 | $0.002715 | -- | -- |
2025-09-15 | -- | $0.002843 | $0.002691 | -- | -- |
2025-09-14 | $0.002798 | $0.002858 | $0.002767 | $0.002805 | $903.4788 |
2025-09-13 | $0.002766 | $0.002845 | $0.002762 | $0.002797 | $4,762.122 |
2025-09-12 | -- | $0.002805 | $0.002609 | $0.002766 | $5,871.929 |
2025-09-11 | -- | $0.002607 | $0.002497 | -- | -- |
2025-09-10 | $0.002522 | $0.002603 | $0.002503 | $0.002578 | $914.2233 |
2025-09-09 | $0.001519 | $0.002725 | $0.001501 | $0.002522 | $88,161.28 |
2025-09-08 | $0.001478 | $0.001542 | $0.001490 | $0.001520 | $5,096.031 |
2025-09-07 | $0.001365 | $0.001490 | $0.001345 | $0.001485 | $8,499.204 |
2025-09-06 | $0.001416 | $0.001439 | $0.001348 | $0.001365 | $5,331.635 |
2025-09-05 | $0.001434 | $0.001472 | $0.001406 | $0.001416 | $1,421.944 |
2025-09-04 | $0.001600 | $0.001599 | $0.001431 | $0.001434 | $8,646.447 |
2025-09-03 | $0.001513 | $0.001603 | $0.001520 | $0.001602 | $1,092.754 |
2025-09-02 | $0.001684 | $0.001552 | $0.001491 | $0.001513 | $15,743.86 |
2025-09-01 | $0.001883 | $0.001880 | $0.001675 | $0.001677 | $13,247.64 |
2025-08-31 | $0.001844 | $0.001895 | $0.001831 | $0.001883 | $410.8926 |
2025-08-30 | $0.001846 | $0.001844 | $0.001804 | $0.001842 | $2,829.865 |
2025-08-29 | $0.001901 | $0.001907 | $0.001820 | $0.001846 | $1,638.459 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Token S(S)
