Theta Fuel(TFUEL)امروز
$0.034413
1 سال پیش
$0.060484
2 سال پیش
$0.032608
3 سال پیش
$0.05534
4 سال پیش
$0.329327
5 سال پیش
$0.009178
6 سال پیش
$0.004334
Theta Fuel تاریخچه قیمت
(TFUEL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.034711 | $0.035242 | $0.034094 | $0.034200 | $1.949M |
2025-09-14 | $0.035820 | $0.036103 | $0.034696 | $0.034696 | $2.461M |
2025-09-13 | $0.035005 | $0.036057 | $0.035026 | $0.035894 | $1.650M |
2025-09-12 | $0.034732 | $0.035539 | $0.034881 | $0.035011 | $1.425M |
2025-09-11 | $0.035404 | $0.035850 | $0.034640 | $0.034717 | $2.518M |
2025-09-10 | $0.034390 | $0.035448 | $0.034218 | $0.035448 | $1.893M |
2025-09-09 | $0.034327 | $0.035355 | $0.034186 | $0.034392 | $3.351M |
2025-09-08 | $0.034076 | $0.034449 | $0.033653 | $0.034349 | $1.655M |
2025-09-07 | $0.033711 | $0.034246 | $0.033510 | $0.034064 | $1.061M |
2025-09-06 | $0.033866 | $0.034320 | $0.033646 | $0.033703 | $1.098M |
2025-09-05 | $0.033737 | $0.034591 | $0.033563 | $0.033907 | $1.216M |
2025-09-04 | $0.034639 | $0.034688 | $0.033510 | $0.033737 | $1.001M |
2025-09-03 | $0.033634 | $0.034673 | $0.033666 | $0.034640 | $1.034M |
2025-09-02 | $0.033872 | $0.034189 | $0.033088 | $0.033634 | $2.121M |
2025-09-01 | $0.034714 | $0.034872 | $0.033468 | $0.033878 | $2.308M |
2025-08-31 | $0.034419 | $0.034939 | $0.034306 | $0.034673 | $1.221M |
2025-08-30 | $0.034185 | $0.034751 | $0.033736 | $0.034411 | $1.392M |
2025-08-29 | $0.035238 | $0.035678 | $0.033822 | $0.034171 | $2.359M |
2025-08-28 | $0.034786 | $0.035565 | $0.034506 | $0.035259 | $2.213M |
2025-08-27 | $0.034491 | $0.034984 | $0.034279 | $0.034807 | $1.259M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Theta Fuel(TFUEL)
