The Balkan Dwarf($KEKEC)امروز
$0.000138
1 سال پیش
$0.000052
The Balkan Dwarf تاریخچه قیمت
($KEKEC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000128 | $0.000128 | $0.000119 | $0.000119 | $30,583.45 |
2025-09-03 | $0.000126 | $0.000128 | $0.000125 | $0.000128 | $11,109.97 |
2025-09-02 | $0.000133 | $0.000134 | $0.000029 | $0.000126 | $20,829.90 |
2025-09-01 | $0.000144 | $0.000146 | $0.000133 | $0.000133 | $18,413.80 |
2025-08-31 | $0.000135 | $0.000146 | $0.000136 | $0.000143 | $29,495.54 |
2025-08-30 | $0.000134 | $0.000136 | $0.000128 | $0.000135 | $25,637.42 |
2025-08-29 | $0.000143 | $0.000144 | $0.000130 | $0.000134 | $48,709.62 |
2025-08-28 | $0.000147 | $0.000150 | $0.000143 | $0.000143 | $32,054.69 |
2025-08-27 | $0.000155 | $0.000163 | $0.000141 | $0.000146 | $106.413K |
2025-08-26 | $0.000169 | $0.000169 | $0.000146 | $0.000155 | $58,090.66 |
2025-08-25 | $0.000184 | $0.000185 | $0.000168 | $0.000169 | $34,260.59 |
2025-08-24 | $0.000183 | $0.000184 | $0.000181 | $0.000184 | $5,082.381 |
2025-08-23 | $0.000187 | $0.000200 | $0.000181 | $0.000182 | $64,747.87 |
2025-08-22 | $0.000171 | $0.000191 | $0.000165 | $0.000185 | $34,247.34 |
2025-08-21 | $0.000159 | $0.000172 | $0.000162 | $0.000170 | $59,036.78 |
2025-08-20 | $0.000158 | $0.000163 | $0.000146 | $0.000160 | $62,653.46 |
2025-08-19 | $0.000170 | $0.000170 | $0.000146 | $0.000158 | $47,317.42 |
2025-08-18 | $0.000185 | $0.000182 | $0.000155 | $0.000171 | $586.795K |
2025-08-17 | $0.000160 | $0.000187 | $0.000159 | $0.000185 | $584.990K |
2025-08-16 | $0.000189 | $0.000189 | $0.000158 | $0.000159 | $715.979K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
The Balkan Dwarf($KEKEC)
