Tetsuo Coin(TETSUO)امروز
$0.001502
Tetsuo Coin تاریخچه قیمت
(TETSUO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001554 | $0.001590 | $0.001497 | $0.001499 | $79,469.82 |
2025-09-05 | $0.001534 | $0.001646 | $0.001500 | $0.001553 | $101.960K |
2025-09-04 | $0.001873 | $0.001862 | $0.001531 | $0.001533 | $145.936K |
2025-09-03 | $0.001665 | $0.001936 | $0.001607 | $0.001873 | $151.529K |
2025-09-02 | $0.001962 | $0.001920 | $0.001659 | $0.001665 | $167.224K |
2025-09-01 | $0.001712 | $0.002166 | $0.001790 | $0.001953 | $183.726K |
2025-08-31 | $0.001704 | $0.001825 | $0.001712 | $0.001712 | $150.774K |
2025-08-30 | $0.001971 | $0.001949 | $0.001684 | $0.001704 | $117.980K |
2025-08-29 | $0.002030 | $0.002139 | $0.001938 | $0.001969 | $171.465K |
2025-08-28 | $0.002102 | $0.002140 | $0.002022 | $0.002030 | $99,210.84 |
2025-08-27 | $0.001982 | $0.002132 | $0.001894 | $0.002102 | $144.068K |
2025-08-26 | $0.002186 | $0.002197 | $0.001944 | $0.001982 | $137.343K |
2025-08-25 | -- | $0.002479 | $0.002142 | -- | -- |
2025-08-24 | $0.002696 | $0.002857 | $0.002277 | $0.002307 | $306.826K |
2025-08-23 | $0.002760 | $0.002769 | $0.002468 | $0.002696 | $227.693K |
2025-08-22 | $0.002508 | $0.002822 | $0.002404 | $0.002760 | $219.686K |
2025-08-21 | $0.002723 | $0.002732 | $0.002420 | $0.002503 | $226.686K |
2025-08-20 | $0.002448 | $0.002790 | $0.002405 | $0.002723 | $225.696K |
2025-08-19 | $0.002894 | $0.002882 | $0.002393 | $0.002443 | $414.158K |
2025-08-18 | $0.003515 | $0.003542 | $0.002798 | $0.002892 | $465.315K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Tetsuo Coin(TETSUO)
