Tether(USDT)امروز
$1
1 سال پیش
$0.999248
2 سال پیش
$0.999998
3 سال پیش
$1
4 سال پیش
$1.004
5 سال پیش
$1.003
6 سال پیش
$1.002
7 سال پیش
$0.99946
8 سال پیش
$1.01
9 سال پیش
$1
10 سال پیش
$1
Tether تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.000098 | $1.000142 | $0.999894 | $1.000019 | $76.945B |
2025-09-07 | $1.000281 | $1.000407 | $1.000025 | $1.000067 | $48.633B |
2025-09-06 | $1.000150 | $1.000339 | $1.000105 | $1.000322 | $50.852B |
2025-09-05 | $1.000148 | $1.000299 | $1.000081 | $1.000120 | $102.150B |
2025-09-04 | $1.000239 | $1.000460 | $1.000106 | $1.000157 | $73.582B |
2025-09-03 | $1.000020 | $1.000253 | $0.999963 | $1.000189 | $81.383B |
2025-09-02 | $1.000105 | $1.000264 | $0.999948 | $1.000058 | $95.424B |
2025-09-01 | $1.000150 | $1.000259 | $1.000008 | $1.000081 | $77.482B |
2025-08-31 | $1.000162 | $1.000243 | $1.000109 | $1.000167 | $52.645B |
2025-08-30 | $1.000195 | $1.000274 | $1.000078 | $1.000120 | $71.881B |
2025-08-29 | $1.000131 | $1.000333 | $1.000035 | $1.000177 | $100.015B |
2025-08-28 | $1.000197 | $1.000217 | $1.000044 | $1.000170 | $84.704B |
2025-08-27 | $1.000068 | $1.000257 | $1.000002 | $1.000201 | $84.013B |
2025-08-26 | $0.999950 | $1.000272 | $0.999921 | $1.000091 | $112.905B |
2025-08-25 | $0.999804 | $1.000012 | $0.999708 | $1.000001 | $127.415B |
2025-08-24 | $0.999655 | $0.999839 | $0.999631 | $0.999805 | $60.287B |
2025-08-23 | $1.000027 | $1.000033 | $0.999486 | $0.999652 | $101.284B |
2025-08-22 | $0.999856 | $1.000059 | $0.999706 | $0.999986 | $98.783B |
2025-08-21 | $0.999995 | $1.000142 | $0.999835 | $0.999865 | $85.559B |
2025-08-20 | $1.000028 | $1.000171 | $0.999822 | $1.000001 | $99.177B |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Tether(USDT)
