Terran Coin(TRR)امروز
$0.000639
1 سال پیش
$0.003254
2 سال پیش
$0.179171
3 سال پیش
$3.31
4 سال پیش
$0.820724
Terran Coin تاریخچه قیمت
(TRR)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000641 | $0.000701 | $0.000615 | $0.000639 | $43,749.02 |
2025-09-01 | $0.000629 | $0.000666 | $0.000608 | $0.000641 | $44,714.03 |
2025-08-31 | $0.000702 | $0.000717 | $0.000624 | $0.000629 | $35,198.01 |
2025-08-30 | $0.000741 | $0.000795 | $0.000684 | $0.000702 | $39,940.78 |
2025-08-29 | $0.000753 | $0.000813 | $0.000706 | $0.000741 | $35,977.48 |
2025-08-28 | $0.000868 | $0.000910 | $0.000691 | $0.000745 | $42,428.94 |
2025-08-27 | $0.000841 | $0.000930 | $0.000832 | $0.000869 | $46,020.09 |
2025-08-26 | $0.000948 | $0.001018 | $0.000841 | $0.000841 | $47,996.43 |
2025-08-25 | $0.000982 | $0.000999 | $0.000938 | $0.000948 | $40,994.14 |
2025-08-24 | $0.000987 | $0.001009 | $0.000944 | $0.000981 | $47,731.53 |
2025-08-23 | $0.001076 | $0.001093 | $0.000955 | $0.000988 | $48,978.94 |
2025-08-22 | $0.001419 | $0.001423 | $0.000682 | $0.001076 | $37,626.26 |
2025-08-21 | $0.001536 | $0.001564 | $0.001402 | $0.001419 | $61,589.53 |
2025-08-20 | $0.001604 | $0.001610 | $0.001516 | $0.001535 | $42,824.49 |
2025-08-19 | $0.001600 | $0.001614 | $0.001547 | $0.001604 | $48,032.87 |
2025-08-18 | $0.001635 | $0.001661 | $0.001585 | $0.001600 | $60,628.31 |
2025-08-17 | $0.001662 | $0.001694 | $0.001589 | $0.001635 | $58,338.01 |
2025-08-16 | $0.001661 | $0.001698 | $0.001640 | $0.001662 | $38,508.50 |
2025-08-15 | $0.001679 | $0.001726 | $0.001641 | $0.001662 | $51,102.74 |
2025-08-14 | $0.001674 | $0.001734 | $0.001649 | $0.001679 | $57,611.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Terran Coin(TRR)
